CTCP Xích líp Đông Anh (dfc)

28.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0.10 0.35% 4,600 0 0
27.70
28.80
28.60
2 tháng
(2025-12-01) 		2 7.52% 13,700 0 0
26.60
28.80
28.60
3 tháng
(2025-10-30) 		1.10 4% 26,100 0 0
26.10
28.80
28.60
6 tháng
(2025-08-01) 		1.60 5.93% 87,600 0 0
26
28.80
28.60
12 tháng
(2025-02-03) 		9.73 51.53% 497,904 0 0
17.69
31.76
28.60
24 tháng
(2024-02-15) 		13.60 90.66% 721,765 0 0
14.67
31.76
28.60
36 tháng
(2023-02-13) 		18.03 170.63% 916,602 0 0
10.54
31.76
28.60
60 tháng
(2021-02-23) 		4.69 19.63% 967,003 0 0
10.54
31.76
28.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/06/2020
10.40
 0 10.40 10.40 10.40 0 0 0
22/06/2020
10.40
 100 10.40 10.40 10.40 0 0 0
19/06/2020
10.35
 0 10.35 10.35 10.35 0 0 0
18/06/2020
10.35
 0 10.35 10.35 10.35 0 0 0
17/06/2020
10.35
 0 10.35 10.35 10.35 0 0 0
16/06/2020
10.35
 0 10.35 10.35 10.35 0 0 0
15/06/2020
10.35
 0 10.35 10.35 10.35 0 0 0
12/06/2020
10.35
 0 10.35 10.35 10.35 0 0 0
11/06/2020
10.35
 0 10.35 10.35 10.35 0 0 0
10/06/2020
10.35
 0 10.35 10.35 10.35 0 0 0
09/06/2020
10.35
 0 10.35 10.35 10.35 0 0 0
08/06/2020
10.35
 0 10.35 10.35 10.35 0 0 0
05/06/2020
10.35
 0 10.35 10.35 10.35 0 0 0
04/06/2020
10.35
 0 10.35 10.35 10.35 0 0 0
03/06/2020
10.35
 0 10.35 10.35 10.35 0 0 0
02/06/2020
10.35
 0 10.35 10.35 10.35 0 0 0
01/06/2020
10.35
 0 10.35 10.35 10.35 0 0 0
29/05/2020
10.35
 0 10.35 10.35 10.35 0 0 0
28/05/2020
10.35
 0 10.35 10.35 10.35 0 0 0
27/05/2020
10.35
 0 10.35 10.35 10.35 0 0 0
26/05/2020
10.35
 0 10.35 10.35 10.35 0 0 0
25/05/2020
10.35
 0 10.35 10.35 10.35 0 0 0
22/05/2020
10.35
 0 10.35 10.35 10.35 0 0 0
21/05/2020
10.35
 0 10.35 10.35 10.35 0 0 0
20/05/2020
10.35
 0 10.35 10.35 10.35 0 0 0
19/05/2020
10.35
 0 10.35 10.35 10.35 0 0 0
18/05/2020
10.35
 0 10.35 10.35 10.35 0 0 0
15/05/2020
10.35
 0 10.35 10.35 10.35 0 0 0
14/05/2020
10.35
 0 10.35 10.35 10.35 0 0 0
13/05/2020
10.35
 100 10.35 10.35 10.35 0 0 0
12/05/2020
12.16
 0 12.16 12.16 12.16 0 0 0
11/05/2020
12.16
 0 12.16 12.16 12.16 0 0 0
08/05/2020
12.16
 100 12.16 12.16 12.16 0 0 0
07/05/2020
12.27
 0 12.27 12.27 12.27 0 0 0
06/05/2020
12.27
 100 12.27 12.27 12.27 0 0 0
05/05/2020
13.81
 0 13.81 13.81 13.81 0 0 0
04/05/2020
13.81
 0 13.81 13.81 13.81 0 0 0
29/04/2020
13.81
 100 13.81 13.81 13.81 0 100 -0.0
28/04/2020
16.12
 200 16.12 16.12 16.12 0 0 0
27/04/2020
18.93
 0 18.93 18.93 18.93 0 0 0
24/04/2020
18.93
 0 18.93 18.93 18.93 0 0 0
23/04/2020
18.93
 0 18.93 18.93 18.93 0 0 0
22/04/2020
18.93
 100 18.93 18.93 18.93 0 0 0
21/04/2020
16.51
 0 16.51 16.51 16.51 0 0 0
20/04/2020
16.51
 500 16.51 16.51 16.51 0 0 0
17/04/2020
16.18
 0 16.18 16.18 16.18 0 0 0
16/04/2020
16.18
 0 16.18 16.18 16.18 0 0 0
15/04/2020
16.18
 0 16.18 16.18 16.18 0 0 0
14/04/2020
16.18
 100 16.18 16.18 16.18 0 0 0
13/04/2020
14.09
 100 14.09 14.09 14.09 0 0 0
10/04/2020
12.27
 400 12.27 12.27 12.27 0 0 0
09/04/2020
13.32
 100 13.32 13.32 13.32 0 0 0
08/04/2020
11.67
 0 11.67 11.67 11.67 0 0 0
07/04/2020
11.67
 0 11.67 11.67 11.67 0 0 0
06/04/2020
11.72
 300 11.61 11.72 11.61 0 0 0
03/04/2020
13.54
 500 13.54 13.54 13.54 0 0 0
01/04/2020
13.54
 0 13.54 13.54 13.54 0 0 0
31/03/2020
13.54
 0 13.54 13.54 13.54 0 0 0
30/03/2020
13.54
 400 13.54 13.54 13.54 0 0 0
27/03/2020
15.90
 900 15.90 15.90 15.90 0 0 0
26/03/2020
18.65
 0 18.65 18.65 18.65 0 0 0
25/03/2020
18.65
 0 18.65 18.65 18.65 0 0 0
24/03/2020
18.65
 0 18.65 18.65 18.65 0 0 0
23/03/2020
18.65
 0 18.65 18.65 18.65 0 0 0
20/03/2020
18.65
 100 18.65 18.65 18.65 0 0 0
19/03/2020
16.45
 100 16.45 16.45 16.45 0 0 0
18/03/2020
15.68
 0 15.68 15.68 15.68 0 0 0
17/03/2020
15.68
 0 15.68 15.68 15.68 0 0 0
16/03/2020
15.68
 0 15.68 15.68 15.68 0 0 0
13/03/2020
15.68
 0 15.68 15.68 15.68 0 0 0
12/03/2020
15.68
 200 15.68 15.68 15.68 0 0 0
11/03/2020
13.70
 1,800 13.70 13.70 13.70 0 0 0
10/03/2020
11.94
 100 11.94 11.94 11.94 0 0 0
09/03/2020
14.03
 0 14.03 14.03 14.03 0 0 0
06/03/2020
14.03
 0 14.03 14.03 14.03 0 0 0
05/03/2020
14.03
 100 14.03 14.03 14.03 0 0 0
04/03/2020
16.51
 0 16.51 16.51 16.51 0 0 0
03/03/2020
16.51
 0 16.51 16.51 16.51 0 0 0
02/03/2020
16.51
 0 16.51 16.51 16.51 0 0 0
28/02/2020
16.51
 100 16.51 16.51 16.51 0 0 0
27/02/2020
16.51
 0 16.51 16.51 16.51 0 0 0
26/02/2020
16.51
 100 16.51 16.51 16.51 0 0 0
25/02/2020
14.53
 0 14.53 14.53 14.53 0 0 0
24/02/2020
14.53
 2,100 14.53 14.53 14.53 0 0 0
21/02/2020
12.66
 2,900 12.66 12.66 12.66 0 0 0
20/02/2020
14.03
 0 14.03 14.03 14.03 0 0 0
19/02/2020
14.03
 0 14.03 14.03 14.03 0 0 0
18/02/2020
14.03
 0 14.03 14.03 14.03 0 0 0
17/02/2020
14.03
 200 14.03 14.03 14.03 0 0 0
14/02/2020
16.51
 0 16.51 16.51 16.51 0 0 0
13/02/2020
16.51
 0 16.51 16.51 16.51 0 0 0
12/02/2020
16.51
 0 16.51 16.51 16.51 0 0 0
11/02/2020
16.51
 0 16.51 16.51 16.51 0 0 0
10/02/2020
16.51
 0 16.51 16.51 16.51 0 0 0
07/02/2020
16.51
 0 16.51 16.51 16.51 0 0 0
06/02/2020
16.51
 0 16.51 16.51 16.51 0 0 0
05/02/2020
16.51
 0 16.51 16.51 16.51 0 0 0
04/02/2020
16.51
 0 16.51 16.51 16.51 0 0 0
03/02/2020
16.51
 0 16.51 16.51 16.51 0 0 0
31/01/2020
16.51
 100 16.51 16.51 16.51 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |