CTCP Xích líp Đông Anh (dfc)

26.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		-0.90 -3.27% 9,700 0 0
26.10
27.90
26.60
2 tháng
(2025-10-06) 		-0.40 -1.48% 21,300 0 0
26.10
27.90
26.60
3 tháng
(2025-09-08) 		0.10 0.38% 41,900 0 0
26.10
27.90
26.60
6 tháng
(2025-06-09) 		-0.44 -1.63% 249,900 0 0
26
31.76
26.60
12 tháng
(2024-12-10) 		7.63 40.26% 488,575 0 0
17.24
31.76
26.60
24 tháng
(2023-12-18) 		12.43 87.76% 721,879 0 0
13.75
31.76
26.60
36 tháng
(2022-12-21) 		16.03 151.71% 904,002 0 0
10.54
31.76
26.60
60 tháng
(2020-12-31) 		14.27 115.68% 954,803 0 0
10.54
31.76
26.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/05/2020
13.81
 0 13.81 13.81 13.81 0 0 0
04/05/2020
13.81
 0 13.81 13.81 13.81 0 0 0
29/04/2020
13.81
 100 13.81 13.81 13.81 0 100 -0.0
28/04/2020
16.12
 200 16.12 16.12 16.12 0 0 0
27/04/2020
18.93
 0 18.93 18.93 18.93 0 0 0
24/04/2020
18.93
 0 18.93 18.93 18.93 0 0 0
23/04/2020
18.93
 0 18.93 18.93 18.93 0 0 0
22/04/2020
18.93
 100 18.93 18.93 18.93 0 0 0
21/04/2020
16.51
 0 16.51 16.51 16.51 0 0 0
20/04/2020
16.51
 500 16.51 16.51 16.51 0 0 0
17/04/2020
16.18
 0 16.18 16.18 16.18 0 0 0
16/04/2020
16.18
 0 16.18 16.18 16.18 0 0 0
15/04/2020
16.18
 0 16.18 16.18 16.18 0 0 0
14/04/2020
16.18
 100 16.18 16.18 16.18 0 0 0
13/04/2020
14.09
 100 14.09 14.09 14.09 0 0 0
10/04/2020
12.27
 400 12.27 12.27 12.27 0 0 0
09/04/2020
13.32
 100 13.32 13.32 13.32 0 0 0
08/04/2020
11.67
 0 11.67 11.67 11.67 0 0 0
07/04/2020
11.67
 0 11.67 11.67 11.67 0 0 0
06/04/2020
11.72
 300 11.61 11.72 11.61 0 0 0
03/04/2020
13.54
 500 13.54 13.54 13.54 0 0 0
01/04/2020
13.54
 0 13.54 13.54 13.54 0 0 0
31/03/2020
13.54
 0 13.54 13.54 13.54 0 0 0
30/03/2020
13.54
 400 13.54 13.54 13.54 0 0 0
27/03/2020
15.90
 900 15.90 15.90 15.90 0 0 0
26/03/2020
18.65
 0 18.65 18.65 18.65 0 0 0
25/03/2020
18.65
 0 18.65 18.65 18.65 0 0 0
24/03/2020
18.65
 0 18.65 18.65 18.65 0 0 0
23/03/2020
18.65
 0 18.65 18.65 18.65 0 0 0
20/03/2020
18.65
 100 18.65 18.65 18.65 0 0 0
19/03/2020
16.45
 100 16.45 16.45 16.45 0 0 0
18/03/2020
15.68
 0 15.68 15.68 15.68 0 0 0
17/03/2020
15.68
 0 15.68 15.68 15.68 0 0 0
16/03/2020
15.68
 0 15.68 15.68 15.68 0 0 0
13/03/2020
15.68
 0 15.68 15.68 15.68 0 0 0
12/03/2020
15.68
 200 15.68 15.68 15.68 0 0 0
11/03/2020
13.70
 1,800 13.70 13.70 13.70 0 0 0
10/03/2020
11.94
 100 11.94 11.94 11.94 0 0 0
09/03/2020
14.03
 0 14.03 14.03 14.03 0 0 0
06/03/2020
14.03
 0 14.03 14.03 14.03 0 0 0
05/03/2020
14.03
 100 14.03 14.03 14.03 0 0 0
04/03/2020
16.51
 0 16.51 16.51 16.51 0 0 0
03/03/2020
16.51
 0 16.51 16.51 16.51 0 0 0
02/03/2020
16.51
 0 16.51 16.51 16.51 0 0 0
28/02/2020
16.51
 100 16.51 16.51 16.51 0 0 0
27/02/2020
16.51
 0 16.51 16.51 16.51 0 0 0
26/02/2020
16.51
 100 16.51 16.51 16.51 0 0 0
25/02/2020
14.53
 0 14.53 14.53 14.53 0 0 0
24/02/2020
14.53
 2,100 14.53 14.53 14.53 0 0 0
21/02/2020
12.66
 2,900 12.66 12.66 12.66 0 0 0
20/02/2020
14.03
 0 14.03 14.03 14.03 0 0 0
19/02/2020
14.03
 0 14.03 14.03 14.03 0 0 0
18/02/2020
14.03
 0 14.03 14.03 14.03 0 0 0
17/02/2020
14.03
 200 14.03 14.03 14.03 0 0 0
14/02/2020
16.51
 0 16.51 16.51 16.51 0 0 0
13/02/2020
16.51
 0 16.51 16.51 16.51 0 0 0
12/02/2020
16.51
 0 16.51 16.51 16.51 0 0 0
11/02/2020
16.51
 0 16.51 16.51 16.51 0 0 0
10/02/2020
16.51
 0 16.51 16.51 16.51 0 0 0
07/02/2020
16.51
 0 16.51 16.51 16.51 0 0 0
06/02/2020
16.51
 0 16.51 16.51 16.51 0 0 0
05/02/2020
16.51
 0 16.51 16.51 16.51 0 0 0
04/02/2020
16.51
 0 16.51 16.51 16.51 0 0 0
03/02/2020
16.51
 0 16.51 16.51 16.51 0 0 0
31/01/2020
16.51
 100 16.51 16.51 16.51 0 0 0
30/01/2020
15.13
 0 15.13 15.13 15.13 0 0 0
22/01/2020
15.13
 0 15.13 15.13 15.13 0 0 0
21/01/2020
15.13
 0 15.13 15.13 15.13 0 0 0
20/01/2020
15.13
 0 15.13 15.13 15.13 0 0 0
17/01/2020
15.13
 0 15.13 15.13 15.13 0 0 0
16/01/2020
15.13
 0 15.13 15.13 15.13 0 0 0
15/01/2020
15.13
 0 15.13 15.13 15.13 0 0 0
14/01/2020
15.13
 0 15.13 15.13 15.13 0 0 0
13/01/2020
15.13
 0 15.13 15.13 15.13 0 0 0
10/01/2020
15.13
 0 15.13 15.13 15.13 0 0 0
09/01/2020
15.13
 0 15.13 15.13 15.13 0 0 0
08/01/2020
15.13
 0 15.13 15.13 15.13 0 0 0
07/01/2020
15.13
 0 15.13 15.13 15.13 0 0 0
06/01/2020
15.13
 0 15.13 15.13 15.13 0 0 0
03/01/2020
15.13
 0 15.13 15.13 15.13 0 0 0
02/01/2020
15.13
 0 15.13 15.13 15.13 0 0 0
31/12/2019
15.13
 100 15.13 15.13 15.13 0 0 0
30/12/2019
14.25
 0 14.25 14.25 14.25 0 0 0
27/12/2019
14.25
 0 14.25 14.25 14.25 0 0 0
26/12/2019
14.25
 0 14.25 14.25 14.25 0 0 0
25/12/2019
14.25
 0 14.25 14.25 14.25 0 0 0
24/12/2019
14.25
 0 14.25 14.25 14.25 0 0 0
23/12/2019
14.25
 0 14.25 14.25 14.25 0 0 0
20/12/2019
14.25
 0 14.25 14.25 14.25 0 0 0
19/12/2019
14.25
 0 14.25 14.25 14.25 0 0 0
18/12/2019
14.25
 100 14.25 14.25 14.25 0 0 0
17/12/2019
12.44
 0 12.44 12.44 12.44 0 0 0
16/12/2019
12.44
 0 12.44 12.44 12.44 0 0 0
13/12/2019
12.93
 400 11.01 12.93 11.01 0 0 0
12/12/2019
12.93
 0 12.93 12.93 12.93 0 0 0
11/12/2019
12.93
 0 12.93 12.93 12.93 0 0 0
10/12/2019
12.93
 0 12.93 12.93 12.93 0 0 0
09/12/2019
12.93
 0 12.93 12.93 12.93 0 0 0
06/12/2019
12.93
 0 12.93 12.93 12.93 0 0 0
05/12/2019
12.93
 0 12.93 12.93 12.93 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |