CTCP Xích líp Đông Anh (dfc)

34
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-13) 		1.20 3.70% 63,000 0 0
31
34.20
34
2 tháng
(2026-04-13) 		3.40 11.26% 91,800 0 0
30
34.20
34
3 tháng
(2026-03-16) 		5.60 20% 128,500 0 0
27.50
34.20
34
6 tháng
(2025-12-15) 		5.60 20% 137,400 0 0
27.50
34.20
34
12 tháng
(2025-06-17) 		3.75 12.55% 386,900 0 0
26
34.20
34
24 tháng
(2024-06-24) 		15.68 87.53% 780,554 0 0
16.75
34.20
34
36 tháng
(2023-06-28) 		16.80 100.05% 951,702 0 0
13.58
34.20
34
60 tháng
(2021-07-08) 		18.64 124.55% 1,071,703 0 0
10.54
34.20
34
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/10/2020
15.78
 100 15.78 15.78 12.57 0 0 0
27/10/2020
13.74
 600 13.74 13.74 13.74 0 0 0
26/10/2020
15.49
 0 15.49 15.49 15.49 0 0 0
23/10/2020
16.13
 2,400 13.91 16.13 13.91 0 0 0
22/10/2020
16.13
 0 16.13 16.13 16.13 0 0 0
21/10/2020
16.13
 0 16.13 16.13 16.13 0 0 0
20/10/2020
16.13
 0 16.13 16.13 16.13 0 0 0
19/10/2020
16.13
 0 16.13 16.13 16.13 0 0 0
16/10/2020
16.13
 0 16.13 16.13 16.13 0 0 0
15/10/2020
16.13
 0 16.13 16.13 16.13 0 0 0
14/10/2020
16.13
 0 16.13 16.13 16.13 0 0 0
13/10/2020
16.13
 0 16.13 16.13 16.13 0 0 0
12/10/2020
16.13
 0 16.13 16.13 16.13 0 0 0
09/10/2020
16.13
 0 16.13 16.13 16.13 0 0 0
08/10/2020
16.13
 0 16.13 16.13 16.13 0 0 0
07/10/2020
16.13
 0 16.13 16.13 16.13 0 0 0
06/10/2020
16.13
 0 16.13 16.13 16.13 0 0 0
05/10/2020
16.13
 0 16.13 16.13 16.13 0 0 0
02/10/2020
16.13
 0 16.13 16.13 16.13 0 0 0
01/10/2020
16.13
 0 16.13 16.13 16.13 0 0 0
30/09/2020
16.13
 0 16.13 16.13 16.13 0 0 0
29/09/2020
16.13
 0 16.13 16.13 16.13 0 0 0
28/09/2020
16.13
 0 16.13 16.13 16.13 0 0 0
25/09/2020
16.13
 0 16.13 16.13 16.13 0 0 0
24/09/2020
16.13
 0 16.13 16.13 16.13 0 0 0
23/09/2020
16.13
 0 16.13 16.13 16.13 0 0 0
22/09/2020
16.13
 0 16.13 16.13 16.13 0 0 0
21/09/2020
16.13
 0 16.13 16.13 16.13 0 0 0
18/09/2020
16.13
 100 16.13 16.13 16.13 0 0 0
17/09/2020
14.03
 0 14.03 14.03 14.03 0 0 0
16/09/2020
14.03
 100 14.03 14.03 14.03 0 0 0
15/09/2020
12.22
 0 12.22 12.22 12.22 0 0 0
14/09/2020
12.22
 0 12.22 12.22 12.22 0 0 0
11/09/2020
12.22
 0 12.22 12.22 12.22 0 0 0
10/09/2020: Cổ tức tiền mặt tỉ lệ: 13%
10/09/2020
12.22
 0 12.22 12.22 12.22 0 0 0
09/09/2020
12.22
 0 12.22 12.22 12.22 0 0 0
08/09/2020
12.22
 800 12.22 12.22 12.22 0 0 0
07/09/2020
13.76
 500 13.76 13.76 13.76 0 0 0
04/09/2020
15.85
 0 15.85 15.85 15.85 0 0 0
03/09/2020
15.85
 0 15.85 15.85 15.85 0 0 0
01/09/2020
15.85
 0 15.85 15.85 15.85 0 0 0
31/08/2020
15.85
 0 15.85 15.85 15.85 0 0 0
28/08/2020
15.85
 0 15.85 15.85 15.85 0 0 0
27/08/2020
15.85
 0 15.85 15.85 15.85 0 0 0
26/08/2020
15.85
 0 15.85 15.85 15.85 0 0 0
25/08/2020
15.85
 0 15.85 15.85 15.85 0 0 0
24/08/2020
15.85
 0 15.85 15.85 15.85 0 0 0
21/08/2020
15.85
 0 15.85 15.85 15.85 0 0 0
20/08/2020
15.85
 0 15.85 15.85 15.85 0 0 0
19/08/2020
15.85
 0 15.85 15.85 15.85 0 0 0
18/08/2020
15.85
 0 15.85 15.85 15.85 0 0 0
17/08/2020
15.85
 0 15.85 15.85 15.85 0 0 0
14/08/2020
15.85
 0 15.85 15.85 15.85 0 0 0
13/08/2020
15.85
 0 15.85 15.85 15.85 0 0 0
12/08/2020
15.85
 0 15.85 15.85 15.85 0 0 0
11/08/2020
15.85
 0 15.85 15.85 15.85 0 0 0
10/08/2020
15.85
 0 15.85 15.85 15.85 0 0 0
07/08/2020
15.85
 0 15.85 15.85 15.85 0 0 0
06/08/2020
15.85
 0 15.85 15.85 15.85 0 0 0
05/08/2020
15.85
 0 15.85 15.85 15.85 0 0 0
04/08/2020
15.85
 0 15.85 15.85 15.85 0 0 0
03/08/2020
15.85
 200 15.85 15.85 15.85 0 0 0
31/07/2020
15.85
 0 15.85 15.85 15.85 0 0 0
30/07/2020
15.85
 0 15.85 15.85 15.85 0 0 0
29/07/2020
15.85
 0 15.85 15.85 15.85 0 0 0
28/07/2020
15.85
 0 15.85 15.85 15.85 0 0 0
27/07/2020
15.85
 0 15.85 15.85 15.85 0 0 0
24/07/2020
15.85
 0 15.85 15.85 15.85 0 0 0
23/07/2020
15.85
 400 15.85 15.85 15.85 0 0 0
22/07/2020
18.60
 0 18.60 18.60 18.60 0 0 0
21/07/2020
18.60
 0 18.60 18.60 18.60 0 0 0
20/07/2020
18.60
 0 18.60 18.60 18.60 0 0 0
17/07/2020
18.60
 100 18.60 18.60 18.60 0 0 0
16/07/2020
17.00
 100 17.00 17.00 17.00 0 0 0
15/07/2020
15.24
 0 15.24 15.24 15.24 0 0 0
14/07/2020
15.24
 0 15.24 15.24 15.24 0 0 0
13/07/2020
15.24
 200 15.24 15.24 15.24 0 0 0
10/07/2020
17.88
 100 17.88 17.88 17.88 0 0 0
09/07/2020
15.68
 100 15.68 15.68 15.68 0 0 0
08/07/2020
13.70
 100 13.70 13.70 13.70 0 0 0
07/07/2020
11.94
 300 11.94 11.94 11.94 0 0 0
06/07/2020
10.40
 0 10.40 10.40 10.40 0 0 0
03/07/2020
10.40
 0 10.40 10.40 10.40 0 0 0
02/07/2020
10.40
 0 10.40 10.40 10.40 0 0 0
01/07/2020
10.40
 0 10.40 10.40 10.40 0 0 0
30/06/2020
8.86
 200 11.94 11.94 8.86 0 0 0
29/06/2020
10.40
 0 10.40 10.40 10.40 0 0 0
26/06/2020
10.40
 0 10.40 10.40 10.40 0 0 0
25/06/2020
10.40
 0 10.40 10.40 10.40 0 0 0
24/06/2020
10.40
 0 10.40 10.40 10.40 0 0 0
23/06/2020
10.40
 0 10.40 10.40 10.40 0 0 0
22/06/2020
10.40
 100 10.40 10.40 10.40 0 0 0
19/06/2020
10.35
 0 10.35 10.35 10.35 0 0 0
18/06/2020
10.35
 0 10.35 10.35 10.35 0 0 0
17/06/2020
10.35
 0 10.35 10.35 10.35 0 0 0
16/06/2020
10.35
 0 10.35 10.35 10.35 0 0 0
15/06/2020
10.35
 0 10.35 10.35 10.35 0 0 0
12/06/2020
10.35
 0 10.35 10.35 10.35 0 0 0
11/06/2020
10.35
 0 10.35 10.35 10.35 0 0 0
10/06/2020
10.35
 0 10.35 10.35 10.35 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |