CTCP Xích líp Đông Anh (dfc)

28.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-06-29) 		-1.30 -4.36% 27,400 0 0
28.30
29.80
28.40
2 tháng
(2026-06-01) 		0.12 0.41% 156,500 0 0
27
31
28.40
3 tháng
(2026-05-04) 		1.36 5.01% 189,900 0 0
27
31
28.40
6 tháng
(2026-01-30) 		2.33 8.92% 241,500 0 0
24.39
31
28.40
12 tháng
(2025-08-04) 		4.46 18.57% 326,000 0 0
23.06
31
28.40
24 tháng
(2024-08-08) 		13.57 90.88% 870,317 0 0
14.93
31
28.40
36 tháng
(2023-08-14) 		15.56 120.33% 1,011,292 0 0
12.05
31
28.40
60 tháng
(2021-08-24) 		15.28 115.58% 1,181,303 0 0
9.34
31
28.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/12/2020
9.54
 0 9.54 9.54 9.54 0 0 0
11/12/2020
9.54
 0 9.54 9.54 9.54 0 0 0
10/12/2020
9.54
 0 9.54 9.54 9.54 0 0 0
09/12/2020
9.54
 0 9.54 9.54 9.54 0 0 0
08/12/2020
9.54
 0 9.54 9.54 9.54 0 0 0
07/12/2020
9.54
 0 9.54 9.54 9.54 0 0 0
04/12/2020
9.54
 0 9.54 9.54 9.54 0 0 0
03/12/2020
9.54
 0 9.54 9.54 9.54 0 0 0
02/12/2020
9.54
 0 9.54 9.54 9.54 0 0 0
01/12/2020
9.54
 100 9.54 9.54 9.54 0 0 0
30/11/2020
11.20
 0 11.20 11.20 11.20 0 0 0
27/11/2020
11.20
 0 11.20 11.20 11.20 0 0 0
26/11/2020
11.20
 0 11.20 11.20 11.20 0 0 0
25/11/2020
11.20
 0 11.20 11.20 11.20 0 0 0
24/11/2020
11.20
 0 11.20 11.20 11.20 0 0 0
23/11/2020
11.20
 0 11.20 11.20 11.20 0 0 0
20/11/2020
11.20
 0 11.20 11.20 11.20 0 0 0
19/11/2020
11.20
 0 11.20 11.20 11.20 0 0 0
18/11/2020
11.20
 0 11.20 11.20 11.20 0 0 0
17/11/2020
11.20
 0 11.20 11.20 11.20 0 0 0
16/11/2020
11.20
 0 11.20 11.20 11.20 0 0 0
13/11/2020
11.20
 0 11.20 11.20 11.20 0 0 0
12/11/2020
11.20
 0 11.20 11.20 11.20 0 0 0
11/11/2020
11.20
 0 11.20 11.20 11.20 0 0 0
10/11/2020
11.20
 100 11.20 11.20 11.20 0 0 0
09/11/2020
13.12
 0 13.12 13.12 13.12 0 0 0
06/11/2020
13.12
 0 13.12 13.12 13.12 0 0 0
05/11/2020
13.12
 100 13.12 13.12 13.12 0 0 0
04/11/2020
15.35
 500 15.35 15.35 15.35 0 0 0
03/11/2020
18.04
 0 18.04 18.04 18.04 0 0 0
02/11/2020
18.04
 100 18.04 18.04 18.04 0 0 0
30/10/2020
15.71
 100 15.71 15.71 15.71 0 0 0
29/10/2020
13.69
 100 13.69 13.69 13.69 0 0 0
28/10/2020
14.00
 100 14.00 14.00 11.15 0 0 0
27/10/2020
12.18
 600 12.18 12.18 12.18 0 0 0
26/10/2020
13.74
 0 13.74 13.74 13.74 0 0 0
23/10/2020
14.31
 2,400 12.34 14.31 12.34 0 0 0
22/10/2020
14.31
 0 14.31 14.31 14.31 0 0 0
21/10/2020
14.31
 0 14.31 14.31 14.31 0 0 0
20/10/2020
14.31
 0 14.31 14.31 14.31 0 0 0
19/10/2020
14.31
 0 14.31 14.31 14.31 0 0 0
16/10/2020
14.31
 0 14.31 14.31 14.31 0 0 0
15/10/2020
14.31
 0 14.31 14.31 14.31 0 0 0
14/10/2020
14.31
 0 14.31 14.31 14.31 0 0 0
13/10/2020
14.31
 0 14.31 14.31 14.31 0 0 0
12/10/2020
14.31
 0 14.31 14.31 14.31 0 0 0
09/10/2020
14.31
 0 14.31 14.31 14.31 0 0 0
08/10/2020
14.31
 0 14.31 14.31 14.31 0 0 0
07/10/2020
14.31
 0 14.31 14.31 14.31 0 0 0
06/10/2020
14.31
 0 14.31 14.31 14.31 0 0 0
05/10/2020
14.31
 0 14.31 14.31 14.31 0 0 0
02/10/2020
14.31
 0 14.31 14.31 14.31 0 0 0
01/10/2020
14.31
 0 14.31 14.31 14.31 0 0 0
30/09/2020
14.31
 0 14.31 14.31 14.31 0 0 0
29/09/2020
14.31
 0 14.31 14.31 14.31 0 0 0
28/09/2020
14.31
 0 14.31 14.31 14.31 0 0 0
25/09/2020
14.31
 0 14.31 14.31 14.31 0 0 0
24/09/2020
14.31
 0 14.31 14.31 14.31 0 0 0
23/09/2020
14.31
 0 14.31 14.31 14.31 0 0 0
22/09/2020
14.31
 0 14.31 14.31 14.31 0 0 0
21/09/2020
14.31
 0 14.31 14.31 14.31 0 0 0
18/09/2020
14.31
 100 14.31 14.31 14.31 0 0 0
17/09/2020
12.44
 0 12.44 12.44 12.44 0 0 0
16/09/2020
12.44
 100 12.44 12.44 12.44 0 0 0
15/09/2020
10.84
 0 10.84 10.84 10.84 0 0 0
14/09/2020
10.84
 0 10.84 10.84 10.84 0 0 0
11/09/2020
10.84
 0 10.84 10.84 10.84 0 0 0
10/09/2020: Cổ tức tiền mặt tỉ lệ: 13%
10/09/2020
10.84
 0 10.84 10.84 10.84 0 0 0
09/09/2020
10.84
 0 10.84 10.84 10.84 0 0 0
08/09/2020
10.84
 800 10.84 10.84 10.84 0 0 0
07/09/2020
12.20
 500 12.20 12.20 12.20 0 0 0
04/09/2020
14.06
 0 14.06 14.06 14.06 0 0 0
03/09/2020
14.06
 0 14.06 14.06 14.06 0 0 0
01/09/2020
14.06
 0 14.06 14.06 14.06 0 0 0
31/08/2020
14.06
 0 14.06 14.06 14.06 0 0 0
28/08/2020
14.06
 0 14.06 14.06 14.06 0 0 0
27/08/2020
14.06
 0 14.06 14.06 14.06 0 0 0
26/08/2020
14.06
 0 14.06 14.06 14.06 0 0 0
25/08/2020
14.06
 0 14.06 14.06 14.06 0 0 0
24/08/2020
14.06
 0 14.06 14.06 14.06 0 0 0
21/08/2020
14.06
 0 14.06 14.06 14.06 0 0 0
20/08/2020
14.06
 0 14.06 14.06 14.06 0 0 0
19/08/2020
14.06
 0 14.06 14.06 14.06 0 0 0
18/08/2020
14.06
 0 14.06 14.06 14.06 0 0 0
17/08/2020
14.06
 0 14.06 14.06 14.06 0 0 0
14/08/2020
14.06
 0 14.06 14.06 14.06 0 0 0
13/08/2020
14.06
 0 14.06 14.06 14.06 0 0 0
12/08/2020
14.06
 0 14.06 14.06 14.06 0 0 0
11/08/2020
14.06
 0 14.06 14.06 14.06 0 0 0
10/08/2020
14.06
 0 14.06 14.06 14.06 0 0 0
07/08/2020
14.06
 0 14.06 14.06 14.06 0 0 0
06/08/2020
14.06
 0 14.06 14.06 14.06 0 0 0
05/08/2020
14.06
 0 14.06 14.06 14.06 0 0 0
04/08/2020
14.06
 0 14.06 14.06 14.06 0 0 0
03/08/2020
14.06
 200 14.06 14.06 14.06 0 0 0
31/07/2020
14.06
 0 14.06 14.06 14.06 0 0 0
30/07/2020
14.06
 0 14.06 14.06 14.06 0 0 0
29/07/2020
14.06
 0 14.06 14.06 14.06 0 0 0
28/07/2020
14.06
 0 14.06 14.06 14.06 0 0 0
27/07/2020
14.06
 0 14.06 14.06 14.06 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |