CTCP Xích líp Đông Anh (dfc)

28.80
0.30
(1.05%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-17) 		0.10 0.35% 7,200 0 0
28
28.80
28.80
2 tháng
(2026-07-16) 		-0.50 -1.72% 24,200 0 0
28
29
28.80
3 tháng
(2026-06-16) 		-2.10 -6.86% 98,200 0 0
27
31
28.80
6 tháng
(2026-03-18) 		3.31 13.14% 253,900 0 0
24.39
31
28.80
12 tháng
(2025-09-19) 		3.93 16% 293,300 0 0
23.15
31
28.80
24 tháng
(2024-09-24) 		12.72 80.67% 799,386 0 0
14.97
31
28.80
36 tháng
(2023-10-02) 		14.31 100.82% 1,014,780 0 0
12.05
31
28.80
60 tháng
(2021-10-11) 		12.79 81.38% 1,194,903 0 0
9.34
31
28.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/01/2021
16.64
 0 16.64 16.64 16.64 0 0 0
25/01/2021
16.64
 0 16.64 16.64 16.64 0 0 0
22/01/2021
16.64
 100 16.64 16.64 16.64 0 0 0
21/01/2021
14.62
 100 14.62 14.62 14.62 0 0 0
20/01/2021
14.62
 0 14.62 14.62 14.62 0 0 0
19/01/2021
14.62
 200 14.62 14.62 14.62 0 0 0
18/01/2021
12.75
 100 12.75 12.75 12.75 0 0 0
15/01/2021
11.09
 0 11.09 11.09 11.09 0 0 0
14/01/2021
11.09
 0 11.09 11.09 11.09 0 0 0
13/01/2021
11.09
 0 11.09 11.09 11.09 0 0 0
12/01/2021
11.09
 0 11.09 11.09 11.09 0 0 0
11/01/2021
11.09
 0 11.09 11.09 11.09 0 0 0
08/01/2021
11.09
 0 11.09 11.09 11.09 0 0 0
07/01/2021
11.09
 0 11.09 11.09 11.09 0 0 0
06/01/2021
11.09
 0 11.09 11.09 11.09 0 0 0
05/01/2021
10.94
 600 11.15 11.15 10.94 0 0 0
04/01/2021
10.94
 0 10.94 10.94 10.94 0 0 0
31/12/2020
10.94
 0 10.94 10.94 10.94 0 0 0
30/12/2020
10.94
 100 10.94 10.94 10.94 0 0 0
29/12/2020
9.54
 0 9.54 9.54 9.54 0 0 0
28/12/2020
9.54
 0 9.54 9.54 9.54 0 0 0
25/12/2020
9.54
 0 9.54 9.54 9.54 0 0 0
24/12/2020
9.54
 0 9.54 9.54 9.54 0 0 0
23/12/2020
9.54
 0 9.54 9.54 9.54 0 0 0
22/12/2020
9.54
 0 9.54 9.54 9.54 0 0 0
21/12/2020
9.54
 0 9.54 9.54 9.54 0 0 0
18/12/2020
9.54
 0 9.54 9.54 9.54 0 0 0
17/12/2020
9.54
 0 9.54 9.54 9.54 0 0 0
16/12/2020
9.54
 0 9.54 9.54 9.54 0 0 0
15/12/2020
9.54
 0 9.54 9.54 9.54 0 0 0
14/12/2020
9.54
 0 9.54 9.54 9.54 0 0 0
11/12/2020
9.54
 0 9.54 9.54 9.54 0 0 0
10/12/2020
9.54
 0 9.54 9.54 9.54 0 0 0
09/12/2020
9.54
 0 9.54 9.54 9.54 0 0 0
08/12/2020
9.54
 0 9.54 9.54 9.54 0 0 0
07/12/2020
9.54
 0 9.54 9.54 9.54 0 0 0
04/12/2020
9.54
 0 9.54 9.54 9.54 0 0 0
03/12/2020
9.54
 0 9.54 9.54 9.54 0 0 0
02/12/2020
9.54
 0 9.54 9.54 9.54 0 0 0
01/12/2020
9.54
 100 9.54 9.54 9.54 0 0 0
30/11/2020
11.20
 0 11.20 11.20 11.20 0 0 0
27/11/2020
11.20
 0 11.20 11.20 11.20 0 0 0
26/11/2020
11.20
 0 11.20 11.20 11.20 0 0 0
25/11/2020
11.20
 0 11.20 11.20 11.20 0 0 0
24/11/2020
11.20
 0 11.20 11.20 11.20 0 0 0
23/11/2020
11.20
 0 11.20 11.20 11.20 0 0 0
20/11/2020
11.20
 0 11.20 11.20 11.20 0 0 0
19/11/2020
11.20
 0 11.20 11.20 11.20 0 0 0
18/11/2020
11.20
 0 11.20 11.20 11.20 0 0 0
17/11/2020
11.20
 0 11.20 11.20 11.20 0 0 0
16/11/2020
11.20
 0 11.20 11.20 11.20 0 0 0
13/11/2020
11.20
 0 11.20 11.20 11.20 0 0 0
12/11/2020
11.20
 0 11.20 11.20 11.20 0 0 0
11/11/2020
11.20
 0 11.20 11.20 11.20 0 0 0
10/11/2020
11.20
 100 11.20 11.20 11.20 0 0 0
09/11/2020
13.12
 0 13.12 13.12 13.12 0 0 0
06/11/2020
13.12
 0 13.12 13.12 13.12 0 0 0
05/11/2020
13.12
 100 13.12 13.12 13.12 0 0 0
04/11/2020
15.35
 500 15.35 15.35 15.35 0 0 0
03/11/2020
18.04
 0 18.04 18.04 18.04 0 0 0
02/11/2020
18.04
 100 18.04 18.04 18.04 0 0 0
30/10/2020
15.71
 100 15.71 15.71 15.71 0 0 0
29/10/2020
13.69
 100 13.69 13.69 13.69 0 0 0
28/10/2020
14.00
 100 14.00 14.00 11.15 0 0 0
27/10/2020
12.18
 600 12.18 12.18 12.18 0 0 0
26/10/2020
13.74
 0 13.74 13.74 13.74 0 0 0
23/10/2020
14.31
 2,400 12.34 14.31 12.34 0 0 0
22/10/2020
14.31
 0 14.31 14.31 14.31 0 0 0
21/10/2020
14.31
 0 14.31 14.31 14.31 0 0 0
20/10/2020
14.31
 0 14.31 14.31 14.31 0 0 0
19/10/2020
14.31
 0 14.31 14.31 14.31 0 0 0
16/10/2020
14.31
 0 14.31 14.31 14.31 0 0 0
15/10/2020
14.31
 0 14.31 14.31 14.31 0 0 0
14/10/2020
14.31
 0 14.31 14.31 14.31 0 0 0
13/10/2020
14.31
 0 14.31 14.31 14.31 0 0 0
12/10/2020
14.31
 0 14.31 14.31 14.31 0 0 0
09/10/2020
14.31
 0 14.31 14.31 14.31 0 0 0
08/10/2020
14.31
 0 14.31 14.31 14.31 0 0 0
07/10/2020
14.31
 0 14.31 14.31 14.31 0 0 0
06/10/2020
14.31
 0 14.31 14.31 14.31 0 0 0
05/10/2020
14.31
 0 14.31 14.31 14.31 0 0 0
02/10/2020
14.31
 0 14.31 14.31 14.31 0 0 0
01/10/2020
14.31
 0 14.31 14.31 14.31 0 0 0
30/09/2020
14.31
 0 14.31 14.31 14.31 0 0 0
29/09/2020
14.31
 0 14.31 14.31 14.31 0 0 0
28/09/2020
14.31
 0 14.31 14.31 14.31 0 0 0
25/09/2020
14.31
 0 14.31 14.31 14.31 0 0 0
24/09/2020
14.31
 0 14.31 14.31 14.31 0 0 0
23/09/2020
14.31
 0 14.31 14.31 14.31 0 0 0
22/09/2020
14.31
 0 14.31 14.31 14.31 0 0 0
21/09/2020
14.31
 0 14.31 14.31 14.31 0 0 0
18/09/2020
14.31
 100 14.31 14.31 14.31 0 0 0
17/09/2020
12.44
 0 12.44 12.44 12.44 0 0 0
16/09/2020
12.44
 100 12.44 12.44 12.44 0 0 0
15/09/2020
10.84
 0 10.84 10.84 10.84 0 0 0
14/09/2020
10.84
 0 10.84 10.84 10.84 0 0 0
11/09/2020
10.84
 0 10.84 10.84 10.84 0 0 0
10/09/2020: Cổ tức tiền mặt tỉ lệ: 13%
10/09/2020
10.84
 0 10.84 10.84 10.84 0 0 0
09/09/2020
10.84
 0 10.84 10.84 10.84 0 0 0
08/09/2020
10.84
 800 10.84 10.84 10.84 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |