CTCP Xích líp Đông Anh (dfc)

28.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		-0.70 -2.37% 1,200 0 0
28.80
29.50
28.80
2 tháng
(2026-01-12) 		0.30 1.05% 4,300 0 0
27.70
29.50
28.80
3 tháng
(2025-12-15) 		0.80 2.86% 8,900 0 0
27.70
29.50
28.80
6 tháng
(2025-09-15) 		2.20 8.27% 47,800 0 0
26.10
29.50
28.80
12 tháng
(2025-03-18) 		9.93 52.59% 445,800 0 0
18.69
31.76
28.80
24 tháng
(2024-03-25) 		13.80 92% 700,440 0 0
15
31.76
28.80
36 tháng
(2023-03-29) 		18.26 173.35% 918,002 0 0
10.54
31.76
28.80
60 tháng
(2021-04-08) 		6.47 28.98% 958,203 0 0
10.54
31.76
28.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
31/07/2020
15.85
 0 15.85 15.85 15.85 0 0 0
30/07/2020
15.85
 0 15.85 15.85 15.85 0 0 0
29/07/2020
15.85
 0 15.85 15.85 15.85 0 0 0
28/07/2020
15.85
 0 15.85 15.85 15.85 0 0 0
27/07/2020
15.85
 0 15.85 15.85 15.85 0 0 0
24/07/2020
15.85
 0 15.85 15.85 15.85 0 0 0
23/07/2020
15.85
 400 15.85 15.85 15.85 0 0 0
22/07/2020
18.60
 0 18.60 18.60 18.60 0 0 0
21/07/2020
18.60
 0 18.60 18.60 18.60 0 0 0
20/07/2020
18.60
 0 18.60 18.60 18.60 0 0 0
17/07/2020
18.60
 100 18.60 18.60 18.60 0 0 0
16/07/2020
17.00
 100 17.00 17.00 17.00 0 0 0
15/07/2020
15.24
 0 15.24 15.24 15.24 0 0 0
14/07/2020
15.24
 0 15.24 15.24 15.24 0 0 0
13/07/2020
15.24
 200 15.24 15.24 15.24 0 0 0
10/07/2020
17.88
 100 17.88 17.88 17.88 0 0 0
09/07/2020
15.68
 100 15.68 15.68 15.68 0 0 0
08/07/2020
13.70
 100 13.70 13.70 13.70 0 0 0
07/07/2020
11.94
 300 11.94 11.94 11.94 0 0 0
06/07/2020
10.40
 0 10.40 10.40 10.40 0 0 0
03/07/2020
10.40
 0 10.40 10.40 10.40 0 0 0
02/07/2020
10.40
 0 10.40 10.40 10.40 0 0 0
01/07/2020
10.40
 0 10.40 10.40 10.40 0 0 0
30/06/2020
8.86
 200 11.94 11.94 8.86 0 0 0
29/06/2020
10.40
 0 10.40 10.40 10.40 0 0 0
26/06/2020
10.40
 0 10.40 10.40 10.40 0 0 0
25/06/2020
10.40
 0 10.40 10.40 10.40 0 0 0
24/06/2020
10.40
 0 10.40 10.40 10.40 0 0 0
23/06/2020
10.40
 0 10.40 10.40 10.40 0 0 0
22/06/2020
10.40
 100 10.40 10.40 10.40 0 0 0
19/06/2020
10.35
 0 10.35 10.35 10.35 0 0 0
18/06/2020
10.35
 0 10.35 10.35 10.35 0 0 0
17/06/2020
10.35
 0 10.35 10.35 10.35 0 0 0
16/06/2020
10.35
 0 10.35 10.35 10.35 0 0 0
15/06/2020
10.35
 0 10.35 10.35 10.35 0 0 0
12/06/2020
10.35
 0 10.35 10.35 10.35 0 0 0
11/06/2020
10.35
 0 10.35 10.35 10.35 0 0 0
10/06/2020
10.35
 0 10.35 10.35 10.35 0 0 0
09/06/2020
10.35
 0 10.35 10.35 10.35 0 0 0
08/06/2020
10.35
 0 10.35 10.35 10.35 0 0 0
05/06/2020
10.35
 0 10.35 10.35 10.35 0 0 0
04/06/2020
10.35
 0 10.35 10.35 10.35 0 0 0
03/06/2020
10.35
 0 10.35 10.35 10.35 0 0 0
02/06/2020
10.35
 0 10.35 10.35 10.35 0 0 0
01/06/2020
10.35
 0 10.35 10.35 10.35 0 0 0
29/05/2020
10.35
 0 10.35 10.35 10.35 0 0 0
28/05/2020
10.35
 0 10.35 10.35 10.35 0 0 0
27/05/2020
10.35
 0 10.35 10.35 10.35 0 0 0
26/05/2020
10.35
 0 10.35 10.35 10.35 0 0 0
25/05/2020
10.35
 0 10.35 10.35 10.35 0 0 0
22/05/2020
10.35
 0 10.35 10.35 10.35 0 0 0
21/05/2020
10.35
 0 10.35 10.35 10.35 0 0 0
20/05/2020
10.35
 0 10.35 10.35 10.35 0 0 0
19/05/2020
10.35
 0 10.35 10.35 10.35 0 0 0
18/05/2020
10.35
 0 10.35 10.35 10.35 0 0 0
15/05/2020
10.35
 0 10.35 10.35 10.35 0 0 0
14/05/2020
10.35
 0 10.35 10.35 10.35 0 0 0
13/05/2020
10.35
 100 10.35 10.35 10.35 0 0 0
12/05/2020
12.16
 0 12.16 12.16 12.16 0 0 0
11/05/2020
12.16
 0 12.16 12.16 12.16 0 0 0
08/05/2020
12.16
 100 12.16 12.16 12.16 0 0 0
07/05/2020
12.27
 0 12.27 12.27 12.27 0 0 0
06/05/2020
12.27
 100 12.27 12.27 12.27 0 0 0
05/05/2020
13.81
 0 13.81 13.81 13.81 0 0 0
04/05/2020
13.81
 0 13.81 13.81 13.81 0 0 0
29/04/2020
13.81
 100 13.81 13.81 13.81 0 100 -0.0
28/04/2020
16.12
 200 16.12 16.12 16.12 0 0 0
27/04/2020
18.93
 0 18.93 18.93 18.93 0 0 0
24/04/2020
18.93
 0 18.93 18.93 18.93 0 0 0
23/04/2020
18.93
 0 18.93 18.93 18.93 0 0 0
22/04/2020
18.93
 100 18.93 18.93 18.93 0 0 0
21/04/2020
16.51
 0 16.51 16.51 16.51 0 0 0
20/04/2020
16.51
 500 16.51 16.51 16.51 0 0 0
17/04/2020
16.18
 0 16.18 16.18 16.18 0 0 0
16/04/2020
16.18
 0 16.18 16.18 16.18 0 0 0
15/04/2020
16.18
 0 16.18 16.18 16.18 0 0 0
14/04/2020
16.18
 100 16.18 16.18 16.18 0 0 0
13/04/2020
14.09
 100 14.09 14.09 14.09 0 0 0
10/04/2020
12.27
 400 12.27 12.27 12.27 0 0 0
09/04/2020
13.32
 100 13.32 13.32 13.32 0 0 0
08/04/2020
11.67
 0 11.67 11.67 11.67 0 0 0
07/04/2020
11.67
 0 11.67 11.67 11.67 0 0 0
06/04/2020
11.72
 300 11.61 11.72 11.61 0 0 0
03/04/2020
13.54
 500 13.54 13.54 13.54 0 0 0
01/04/2020
13.54
 0 13.54 13.54 13.54 0 0 0
31/03/2020
13.54
 0 13.54 13.54 13.54 0 0 0
30/03/2020
13.54
 400 13.54 13.54 13.54 0 0 0
27/03/2020
15.90
 900 15.90 15.90 15.90 0 0 0
26/03/2020
18.65
 0 18.65 18.65 18.65 0 0 0
25/03/2020
18.65
 0 18.65 18.65 18.65 0 0 0
24/03/2020
18.65
 0 18.65 18.65 18.65 0 0 0
23/03/2020
18.65
 0 18.65 18.65 18.65 0 0 0
20/03/2020
18.65
 100 18.65 18.65 18.65 0 0 0
19/03/2020
16.45
 100 16.45 16.45 16.45 0 0 0
18/03/2020
15.68
 0 15.68 15.68 15.68 0 0 0
17/03/2020
15.68
 0 15.68 15.68 15.68 0 0 0
16/03/2020
15.68
 0 15.68 15.68 15.68 0 0 0
13/03/2020
15.68
 0 15.68 15.68 15.68 0 0 0
12/03/2020
15.68
 200 15.68 15.68 15.68 0 0 0
11/03/2020
13.70
 1,800 13.70 13.70 13.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |