| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-12-29) |
0 | 0% | 7,400 | 0 | 0 |
11.10
11.60
11.10
|
|
2 tháng
(2025-12-01) |
0 | 0% | 14,800 | 0 | 0 |
11.10
11.98
11.10
|
|
3 tháng
(2025-10-30) |
0.29 | 2.56% | 28,100 | 0 | 0 |
11.10
11.98
11.10
|
|
6 tháng
(2025-08-01) |
0.48 | 4.35% | 82,500 | -12,200 | -0.1 |
10.92
11.98
11.10
|
|
12 tháng
(2025-02-03) |
0.85 | 7.95% | 261,939 | -11,900 | -0.1 |
10.38
11.98
11.10
|
|
24 tháng
(2024-02-15) |
2.07 | 21.96% | 616,230 | -5,500 | -0.0 |
8.84
11.98
11.10
|
|
36 tháng
(2023-02-13) |
3.05 | 36.12% | 1,558,319 | -4,100 | -0.0 |
7.44
11.98
11.10
|
|
60 tháng
(2021-02-23) |
4.98 | 76.47% | 4,050,335 | -3,100 | -0.0 |
6.52
11.98
11.10
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 24/06/2020 |
5.93
|
19,900 | 5.75 | 5.93 | 5.93 | 0 | 18,100 | -0.2 |
| 23/06/2020 |
5.75
|
13,400 | 5.93 | 5.93 | 5.75 | 0 | 13,400 | -0.1 |
| 22/06/2020 |
5.93
|
12,257 | 5.93 | 5.93 | 5.87 | 0 | 7,200 | -0.1 |
| 19/06/2020 |
5.93
|
12,700 | 5.93 | 5.93 | 5.93 | 0 | 12,700 | -0.1 |
| 18/06/2020 |
5.93
|
12,700 | 5.87 | 5.93 | 5.87 | 0 | 7,500 | -0.1 |
| 17/06/2020 |
5.87
|
12,000 | 5.87 | 5.87 | 5.87 | 0 | 14,000 | -0.0 |
| 16/06/2020 |
5.87
|
35,600 | 5.75 | 5.93 | 5.87 | 0 | 14,000 | -0.1 |
| 15/06/2020 |
5.75
|
21,900 | 5.63 | 5.93 | 5.75 | 0 | 3,800 | -0.0 |
| 12/06/2020 |
5.63
|
0 | 5.63 | 5.63 | 5.63 | 0 | 0 | 0 |
| 11/06/2020 |
5.63
|
200 | 5.93 | 5.93 | 5.63 | 0 | 0 | 0 |
| 10/06/2020 |
5.93
|
100 | 5.93 | 5.93 | 5.93 | 0 | 0 | 0 |
| 09/06/2020 |
5.93
|
0 | 5.93 | 5.93 | 5.93 | 0 | 0 | 0 |
| 08/06/2020 |
5.93
|
0 | 5.93 | 5.93 | 5.93 | 0 | 0 | 0 |
| 05/06/2020 |
5.93
|
0 | 5.93 | 5.93 | 5.93 | 0 | 0 | 0 |
| 04/06/2020 |
5.93
|
0 | 5.93 | 5.93 | 5.93 | 0 | 0 | 0 |
| 03/06/2020 |
5.93
|
200 | 6.35 | 6.35 | 5.93 | 0 | 0 | 0 |
| 02/06/2020 |
6.35
|
0 | 6.35 | 6.35 | 6.35 | 0 | 0 | 0 |
| 01/06/2020 |
6.35
|
0 | 6.35 | 6.35 | 6.35 | 0 | 0 | 0 |
| 29/05/2020 |
6.35
|
0 | 6.35 | 6.35 | 6.35 | 0 | 0 | 0 |
| 28/05/2020 |
6.35
|
0 | 6.35 | 6.35 | 6.35 | 0 | 0 | 0 |
| 27/05/2020 |
6.35
|
100 | 5.81 | 6.35 | 6.35 | 100 | 0 | 0.0 |
| 26/05/2020 |
5.81
|
0 | 5.81 | 5.81 | 5.81 | 0 | 0 | 0 |
| 25/05/2020 |
5.81
|
0 | 5.81 | 5.81 | 5.81 | 0 | 0 | 0 |
| 22/05/2020 |
5.81
|
0 | 5.81 | 5.81 | 5.81 | 0 | 0 | 0 |
| 21/05/2020 |
5.81
|
105 | 6.41 | 6.41 | 5.81 | 0 | 0 | 0 |
| 20/05/2020 |
6.41
|
101 | 5.87 | 6.41 | 6.41 | 100 | 0 | 0.0 |
| 19/05/2020 |
5.87
|
5,000 | 5.87 | 5.87 | 5.87 | 0 | 0 | 0 |
| 18/05/2020 |
5.87
|
10,000 | 5.87 | 5.87 | 5.87 | 0 | 0 | 0 |
| 15/05/2020 |
5.87
|
5,000 | 5.87 | 5.87 | 5.87 | 0 | 0 | 0 |
| 14/05/2020 |
5.87
|
5,900 | 5.87 | 5.87 | 5.87 | 0 | 5,900 | -0.1 |
| 13/05/2020 |
5.87
|
16,800 | 5.87 | 5.87 | 5.81 | 0 | 16,800 | -0.2 |
| 12/05/2020 |
5.87
|
10,000 | 5.87 | 5.87 | 5.87 | 0 | 0 | 0 |
| 11/05/2020 |
5.87
|
900 | 5.87 | 5.87 | 5.87 | 0 | 0 | 0 |
| 08/05/2020 |
5.87
|
0 | 5.87 | 5.87 | 5.87 | 0 | 0 | 0 |
| 07/05/2020 |
5.87
|
0 | 5.87 | 5.87 | 5.87 | 0 | 0 | 0 |
| 06/05/2020 |
5.87
|
2,000 | 5.87 | 5.87 | 5.87 | 0 | 0 | 0 |
| 05/05/2020 |
5.87
|
5,008 | 5.87 | 5.87 | 5.87 | 0 | 0 | 0 |
| 04/05/2020 |
5.87
|
10,304 | 5.34 | 5.87 | 5.87 | 0 | 1,800 | -0.0 |
| 29/04/2020 |
5.34
|
2,005 | 5.93 | 5.93 | 5.34 | 0 | 0 | 0 |
| 28/04/2020 |
5.93
|
0 | 5.93 | 5.93 | 5.93 | 0 | 0 | 0 |
| 27/04/2020 |
5.93
|
0 | 5.93 | 5.93 | 5.93 | 0 | 0 | 0 |
| 24/04/2020 |
5.93
|
2,000 | 5.75 | 5.93 | 5.93 | 0 | 1,900 | -0.0 |
| 23/04/2020 |
5.75
|
0 | 5.75 | 5.75 | 5.75 | 0 | 0 | 0 |
| 22/04/2020 |
5.75
|
0 | 5.75 | 5.75 | 5.75 | 0 | 0 | 0 |
| 21/04/2020 |
5.75
|
0 | 5.75 | 5.75 | 5.75 | 0 | 0 | 0 |
| 20/04/2020 |
5.75
|
0 | 5.75 | 5.75 | 5.75 | 0 | 0 | 0 |
| 17/04/2020 |
5.75
|
0 | 5.75 | 5.75 | 5.75 | 0 | 0 | 0 |
| 16/04/2020 |
5.75
|
0 | 5.75 | 5.75 | 5.75 | 0 | 0 | 0 |
| 15/04/2020 |
5.75
|
0 | 5.75 | 5.75 | 5.75 | 0 | 0 | 0 |
| 14/04/2020 |
5.75
|
0 | 5.75 | 5.75 | 5.75 | 0 | 0 | 0 |
| 13/04/2020 |
5.75
|
0 | 5.75 | 5.75 | 5.75 | 0 | 0 | 0 |
| 10/04/2020 |
5.75
|
0 | 5.75 | 5.75 | 5.75 | 0 | 0 | 0 |
| 09/04/2020 |
5.75
|
0 | 5.75 | 5.75 | 5.75 | 0 | 0 | 0 |
| 08/04/2020 |
5.75
|
0 | 5.75 | 5.75 | 5.75 | 0 | 0 | 0 |
| 07/04/2020 |
5.75
|
7,800 | 5.75 | 5.87 | 5.75 | 0 | 0 | 0 |
| 06/04/2020 |
5.75
|
0 | 5.75 | 5.75 | 5.75 | 0 | 0 | 0 |
| 03/04/2020 |
5.75
|
1,200 | 5.81 | 5.81 | 5.75 | 0 | 0 | 0 |
| 01/04/2020 |
5.81
|
3,000 | 5.81 | 5.81 | 5.81 | 0 | 0 | 0 |
| 31/03/2020 |
5.81
|
0 | 5.81 | 5.81 | 5.81 | 0 | 0 | 0 |
| 30/03/2020 |
5.81
|
9,100 | 5.81 | 5.93 | 5.81 | 0 | 0 | 0 |
| 27/03/2020 |
5.81
|
5,000 | 5.81 | 5.81 | 5.81 | 0 | 0 | 0 |
| 26/03/2020 |
5.81
|
3,500 | 5.69 | 5.81 | 5.69 | 0 | 0 | 0 |
| 25/03/2020 |
5.69
|
0 | 5.69 | 5.69 | 5.69 | 0 | 0 | 0 |
| 24/03/2020 |
5.69
|
0 | 5.69 | 5.69 | 5.69 | 0 | 0 | 0 |
| 23/03/2020 |
5.69
|
3,200 | 5.63 | 5.69 | 5.69 | 0 | 0 | 0 |
| 20/03/2020 |
5.63
|
16,500 | 5.93 | 5.93 | 5.63 | 0 | 500 | -0.0 |
| 19/03/2020 |
5.93
|
500 | 5.93 | 5.93 | 5.93 | 0 | 0 | 0 |
| 18/03/2020 |
5.93
|
400 | 5.93 | 5.93 | 5.93 | 0 | 0 | 0 |
| 17/03/2020 |
5.93
|
18,000 | 5.63 | 5.93 | 5.63 | 0 | 0 | 0 |
| 16/03/2020 |
5.63
|
0 | 5.63 | 5.63 | 5.63 | 0 | 0 | 0 |
| 13/03/2020 |
5.63
|
1,000 | 5.63 | 5.63 | 5.63 | 0 | 0 | 0 |
| 12/03/2020 |
5.63
|
11,000 | 5.93 | 5.93 | 5.63 | 0 | 0 | 0 |
| 11/03/2020 |
5.93
|
0 | 5.93 | 5.93 | 5.93 | 0 | 0 | 0 |
| 10/03/2020 |
5.93
|
0 | 5.93 | 5.93 | 5.93 | 0 | 0 | 0 |
| 09/03/2020 |
5.93
|
0 | 5.93 | 5.93 | 5.93 | 0 | 0 | 0 |
| 06/03/2020 |
5.93
|
0 | 5.93 | 5.93 | 5.93 | 0 | 0 | 0 |
| 05/03/2020 |
5.93
|
1,500 | 5.63 | 5.93 | 5.93 | 0 | 0 | 0 |
| 04/03/2020 |
5.63
|
0 | 5.63 | 5.63 | 5.63 | 0 | 0 | 0 |
| 03/03/2020 |
5.63
|
6,800 | 5.93 | 5.93 | 5.63 | 0 | 4,800 | -0.0 |
| 02/03/2020 |
5.93
|
2,500 | 5.93 | 5.93 | 5.93 | 0 | 0 | 0 |
| 28/02/2020 |
5.93
|
2,000 | 5.93 | 5.93 | 5.93 | 0 | 0 | 0 |
| 27/02/2020 |
5.93
|
0 | 5.93 | 5.93 | 5.93 | 0 | 0 | 0 |
| 26/02/2020 |
5.93
|
0 | 5.93 | 5.93 | 5.93 | 0 | 0 | 0 |
| 25/02/2020 |
5.93
|
5,000 | 5.93 | 5.93 | 5.93 | 0 | 0 | 0 |
| 24/02/2020 |
5.93
|
0 | 5.93 | 5.93 | 5.93 | 0 | 0 | 0 |
| 21/02/2020 |
5.93
|
2,000 | 5.93 | 5.93 | 5.93 | 0 | 0 | 0 |
| 20/02/2020 |
5.93
|
0 | 5.93 | 5.93 | 5.93 | 0 | 0 | 0 |
| 19/02/2020 |
5.93
|
1,600 | 5.93 | 5.93 | 5.93 | 0 | 0 | 0 |
| 18/02/2020 |
5.93
|
3,100 | 5.93 | 5.93 | 5.63 | 0 | 0 | 0 |
| 17/02/2020 |
5.93
|
5,500 | 6.11 | 6.11 | 5.93 | 0 | 0 | 0 |
| 14/02/2020 |
6.11
|
0 | 6.11 | 6.11 | 6.11 | 0 | 0 | 0 |
| 13/02/2020 |
6.11
|
1,100 | 6.76 | 6.76 | 6.11 | 0 | 0 | 0 |
| 12/02/2020 |
6.76
|
5,500 | 6.17 | 6.76 | 6.52 | 0 | 0 | 0 |
| 11/02/2020 |
6.17
|
300 | 5.63 | 6.17 | 5.63 | 0 | 0 | 0 |
| 10/02/2020 |
5.63
|
800 | 5.16 | 5.63 | 5.63 | 0 | 0 | 0 |
| 07/02/2020 |
5.16
|
100 | 4.74 | 5.16 | 5.16 | 0 | 0 | 0 |
| 06/02/2020 |
4.74
|
100 | 4.45 | 4.74 | 4.74 | 0 | 0 | 0 |
| 05/02/2020 |
4.45
|
100 | 4.27 | 4.45 | 4.45 | 0 | 0 | 0 |
| 04/02/2020 |
4.27
|
187 | 3.91 | 4.27 | 4.27 | 0 | 0 | 0 |
| 03/02/2020 |
3.91
|
0 | 3.91 | 3.91 | 3.91 | 0 | 0 | 0 |