CTCP Điện cơ Hải Phòng (dhp)

12
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		0.10 0.84% 8,300 0 0
11.60
12
12
2 tháng
(2025-10-06) 		0 0% 31,900 -7,000 -0.1
11.60
12
12
3 tháng
(2025-09-08) 		0 0% 53,700 -7,000 -0.1
11.50
12
12
6 tháng
(2025-06-09) 		0 0% 106,200 -14,000 -0.2
11
12.30
12
12 tháng
(2024-12-10) 		1.35 12.64% 291,122 -11,800 -0.1
10.35
12.30
12
24 tháng
(2023-12-18) 		2.56 27.13% 617,530 -5,200 -0.0
9.22
12.30
12
36 tháng
(2022-12-21) 		2.21 22.62% 1,546,929 -6,300 -0.1
7.76
12.30
12
60 tháng
(2020-12-31) 		5.54 85.76% 4,081,619 2,400 0.0
6.25
12.30
12
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/05/2020
6.13
 5,008 6.13 6.13 6.13 0 0 0
04/05/2020
6.13
 10,304 5.57 6.13 6.13 0 1,800 -0.0
29/04/2020
5.57
 2,005 6.19 6.19 5.57 0 0 0
28/04/2020
6.19
 0 6.19 6.19 6.19 0 0 0
27/04/2020
6.19
 0 6.19 6.19 6.19 0 0 0
24/04/2020
6.19
 2,000 6.00 6.19 6.19 0 1,900 -0.0
23/04/2020
6.00
 0 6.00 6.00 6.00 0 0 0
22/04/2020
6.00
 0 6.00 6.00 6.00 0 0 0
21/04/2020
6.00
 0 6.00 6.00 6.00 0 0 0
20/04/2020
6.00
 0 6.00 6.00 6.00 0 0 0
17/04/2020
6.00
 0 6.00 6.00 6.00 0 0 0
16/04/2020
6.00
 0 6.00 6.00 6.00 0 0 0
15/04/2020
6.00
 0 6.00 6.00 6.00 0 0 0
14/04/2020
6.00
 0 6.00 6.00 6.00 0 0 0
13/04/2020
6.00
 0 6.00 6.00 6.00 0 0 0
10/04/2020
6.00
 0 6.00 6.00 6.00 0 0 0
09/04/2020
6.00
 0 6.00 6.00 6.00 0 0 0
08/04/2020
6.00
 0 6.00 6.00 6.00 0 0 0
07/04/2020
6.00
 7,800 6.00 6.13 6.00 0 0 0
06/04/2020
6.00
 0 6.00 6.00 6.00 0 0 0
03/04/2020
6.00
 1,200 6.07 6.07 6.00 0 0 0
01/04/2020
6.07
 3,000 6.07 6.07 6.07 0 0 0
31/03/2020
6.07
 0 6.07 6.07 6.07 0 0 0
30/03/2020
6.07
 9,100 6.07 6.19 6.07 0 0 0
27/03/2020
6.07
 5,000 6.07 6.07 6.07 0 0 0
26/03/2020
6.07
 3,500 5.94 6.07 5.94 0 0 0
25/03/2020
5.94
 0 5.94 5.94 5.94 0 0 0
24/03/2020
5.94
 0 5.94 5.94 5.94 0 0 0
23/03/2020
5.94
 3,200 5.88 5.94 5.94 0 0 0
20/03/2020
5.88
 16,500 6.19 6.19 5.88 0 500 -0.0
19/03/2020
6.19
 500 6.19 6.19 6.19 0 0 0
18/03/2020
6.19
 400 6.19 6.19 6.19 0 0 0
17/03/2020
6.19
 18,000 5.88 6.19 5.88 0 0 0
16/03/2020
5.88
 0 5.88 5.88 5.88 0 0 0
13/03/2020
5.88
 1,000 5.88 5.88 5.88 0 0 0
12/03/2020
5.88
 11,000 6.19 6.19 5.88 0 0 0
11/03/2020
6.19
 0 6.19 6.19 6.19 0 0 0
10/03/2020
6.19
 0 6.19 6.19 6.19 0 0 0
09/03/2020
6.19
 0 6.19 6.19 6.19 0 0 0
06/03/2020
6.19
 0 6.19 6.19 6.19 0 0 0
05/03/2020
6.19
 1,500 5.88 6.19 6.19 0 0 0
04/03/2020
5.88
 0 5.88 5.88 5.88 0 0 0
03/03/2020
5.88
 6,800 6.19 6.19 5.88 0 4,800 -0.0
02/03/2020
6.19
 2,500 6.19 6.19 6.19 0 0 0
28/02/2020
6.19
 2,000 6.19 6.19 6.19 0 0 0
27/02/2020
6.19
 0 6.19 6.19 6.19 0 0 0
26/02/2020
6.19
 0 6.19 6.19 6.19 0 0 0
25/02/2020
6.19
 5,000 6.19 6.19 6.19 0 0 0
24/02/2020
6.19
 0 6.19 6.19 6.19 0 0 0
21/02/2020
6.19
 2,000 6.19 6.19 6.19 0 0 0
20/02/2020
6.19
 0 6.19 6.19 6.19 0 0 0
19/02/2020
6.19
 1,600 6.19 6.19 6.19 0 0 0
18/02/2020
6.19
 3,100 6.19 6.19 5.88 0 0 0
17/02/2020
6.19
 5,500 6.37 6.37 6.19 0 0 0
14/02/2020
6.37
 0 6.37 6.37 6.37 0 0 0
13/02/2020
6.37
 1,100 7.06 7.06 6.37 0 0 0
12/02/2020
7.06
 5,500 6.44 7.06 6.81 0 0 0
11/02/2020
6.44
 300 5.88 6.44 5.88 0 0 0
10/02/2020
5.88
 800 5.38 5.88 5.88 0 0 0
07/02/2020
5.38
 100 4.95 5.38 5.38 0 0 0
06/02/2020
4.95
 100 4.64 4.95 4.95 0 0 0
05/02/2020
4.64
 100 4.46 4.64 4.64 0 0 0
04/02/2020
4.46
 187 4.08 4.46 4.46 0 0 0
03/02/2020
4.08
 0 4.08 4.08 4.08 0 0 0
31/01/2020
4.08
 0 4.08 4.08 4.08 0 0 0
30/01/2020
4.08
 0 4.08 4.08 4.08 0 0 0
22/01/2020
4.08
 0 4.08 4.08 4.08 0 0 0
21/01/2020
4.08
 0 4.08 4.08 4.08 0 0 0
20/01/2020
4.08
 0 4.08 4.08 4.08 0 0 0
17/01/2020
4.08
 0 4.08 4.08 4.08 0 0 0
16/01/2020
4.08
 0 4.08 4.08 4.08 0 0 0
15/01/2020
4.08
 0 4.08 4.08 4.08 0 0 0
14/01/2020
4.08
 70 4.08 4.08 4.08 0 0 0
13/01/2020
4.08
 0 4.08 4.08 4.08 0 0 0
10/01/2020
4.08
 0 4.08 4.08 4.08 0 0 0
09/01/2020
4.08
 0 4.08 4.08 4.08 0 0 0
08/01/2020
4.08
 0 4.08 4.08 4.08 0 0 0
07/01/2020
4.08
 0 4.08 4.08 4.08 0 0 0
06/01/2020: Cổ tức tiền mặt tỉ lệ: 5%
06/01/2020
4.08
 100 4.39 4.39 4.08 0 0 0
03/01/2020
4.39
 100 4.80 4.80 4.39 0 0 0
02/01/2020
4.80
 0 4.80 4.80 4.80 0 0 0
31/12/2019
4.80
 20 4.80 4.80 4.80 0 20 -0.0
30/12/2019
4.80
 0 4.80 4.80 4.80 0 0 0
27/12/2019
4.80
 0 4.80 4.80 4.80 0 0 0
26/12/2019
4.80
 0 4.80 4.80 4.80 0 0 0
25/12/2019
4.80
 0 4.80 4.80 4.80 0 0 0
24/12/2019
4.80
 0 4.80 4.80 4.80 0 0 0
23/12/2019
4.80
 0 4.80 4.80 4.80 0 0 0
20/12/2019
4.80
 0 4.80 4.80 4.80 0 0 0
19/12/2019
4.80
 0 4.80 4.80 4.80 0 0 0
18/12/2019
4.80
 0 4.80 4.80 4.80 0 0 0
17/12/2019
4.80
 0 4.80 4.80 4.80 0 0 0
16/12/2019
4.80
 0 4.80 4.80 4.80 0 0 0
13/12/2019
4.80
 0 4.80 4.80 4.80 0 0 0
12/12/2019
4.80
 0 4.80 4.80 4.80 0 0 0
11/12/2019
4.80
 0 4.80 4.80 4.80 0 0 0
10/12/2019
4.80
 0 4.80 4.80 4.80 0 0 0
09/12/2019
4.80
 0 4.80 4.80 4.80 0 0 0
06/12/2019
4.80
 100 5.20 5.20 4.80 0 0 0
05/12/2019
5.20
 700 5.20 5.20 5.20 0 700 -0.0

Chính sách bảo mật | Điều khoản sử dụng |