CTCP Du lịch Đồng Nai (dnt)

44.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		11.70 35.35% 100 0 0
33.10
44.80
44.80
2 tháng
(2025-10-06) 		16 55.56% 200 0 0
28.80
44.80
44.80
3 tháng
(2025-09-08) 		15.90 55.02% 1,200 0 0
28.80
44.80
44.80
6 tháng
(2025-06-09) 		1.90 4.43% 6,200 0 0
25.50
44.80
44.80
12 tháng
(2024-12-10) 		16.75 59.74% 11,642 0 0
25
44.80
44.80
24 tháng
(2023-12-18) 		17.56 64.46% 14,906 0 0
25
54.22
44.80
36 tháng
(2022-12-21) 		-9.21 -17.06% 24,508 0 0
19.65
105.74
44.80
60 tháng
(2020-12-31) 		21.50 92.30% 37,408 0 0
11.18
105.74
44.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/05/2020
14.16
 0 14.16 14.16 14.16 0 0 0
04/05/2020
14.16
 0 14.16 14.16 14.16 0 0 0
29/04/2020
14.16
 0 14.16 14.16 14.16 0 0 0
28/04/2020
14.16
 0 14.16 14.16 14.16 0 0 0
27/04/2020
14.16
 0 14.16 14.16 14.16 0 0 0
24/04/2020
14.16
 0 14.16 14.16 14.16 0 0 0
23/04/2020
14.16
 0 14.16 14.16 14.16 0 0 0
22/04/2020
14.16
 0 14.16 14.16 14.16 0 0 0
21/04/2020
14.16
 0 14.16 14.16 14.16 0 0 0
20/04/2020
14.16
 0 14.16 14.16 14.16 0 0 0
17/04/2020
14.16
 0 14.16 14.16 14.16 0 0 0
16/04/2020
14.16
 0 14.16 14.16 14.16 0 0 0
15/04/2020
14.16
 0 14.16 14.16 14.16 0 0 0
14/04/2020
14.16
 0 14.16 14.16 14.16 0 0 0
13/04/2020
14.16
 0 14.16 14.16 14.16 0 0 0
10/04/2020
14.16
 0 14.16 14.16 14.16 0 0 0
09/04/2020
14.16
 0 14.16 14.16 14.16 0 0 0
08/04/2020
14.16
 0 14.16 14.16 14.16 0 0 0
07/04/2020
14.16
 0 14.16 14.16 14.16 0 0 0
06/04/2020
14.16
 0 14.16 14.16 14.16 0 0 0
03/04/2020
14.16
 0 14.16 14.16 14.16 0 0 0
01/04/2020
14.16
 0 14.16 14.16 14.16 0 0 0
31/03/2020
14.16
 0 14.16 14.16 14.16 0 0 0
30/03/2020
14.16
 0 14.16 14.16 14.16 0 0 0
27/03/2020
14.16
 0 14.16 14.16 14.16 0 0 0
26/03/2020
14.16
 0 14.16 14.16 14.16 0 0 0
25/03/2020
14.16
 0 14.16 14.16 14.16 0 0 0
24/03/2020
14.16
 0 14.16 14.16 14.16 0 0 0
23/03/2020
14.16
 0 14.16 14.16 14.16 0 0 0
20/03/2020
14.16
 0 14.16 14.16 14.16 0 0 0
19/03/2020
14.16
 0 14.16 14.16 14.16 0 0 0
18/03/2020
14.16
 0 14.16 14.16 14.16 0 0 0
17/03/2020
14.16
 0 14.16 14.16 14.16 0 0 0
16/03/2020
14.16
 0 14.16 14.16 14.16 0 0 0
13/03/2020
14.16
 0 14.16 14.16 14.16 0 0 0
12/03/2020
14.16
 0 14.16 14.16 14.16 0 0 0
11/03/2020
14.16
 0 14.16 14.16 14.16 0 0 0
10/03/2020
14.16
 0 14.16 14.16 14.16 0 0 0
09/03/2020
14.16
 0 14.16 14.16 14.16 0 0 0
06/03/2020
14.16
 0 14.16 14.16 14.16 0 0 0
05/03/2020
14.16
 0 14.16 14.16 14.16 0 0 0
04/03/2020
14.16
 0 14.16 14.16 14.16 0 0 0
03/03/2020
14.16
 0 14.16 14.16 14.16 0 0 0
02/03/2020
14.16
 0 14.16 14.16 14.16 0 0 0
28/02/2020
14.16
 0 14.16 14.16 14.16 0 0 0
27/02/2020
14.16
 100 14.16 14.16 14.16 0 0 0
26/02/2020
10.14
 0 10.14 10.14 10.14 0 0 0
25/02/2020
10.14
 0 10.14 10.14 10.14 0 0 0
24/02/2020
10.14
 0 10.14 10.14 10.14 0 0 0
11/09/2014
12.79
 0 12.79 12.79 12.79 0 0 0
10/09/2014
12.79
 0 12.79 12.79 12.79 0 0 0
09/09/2014
12.79
 0 12.79 12.79 12.79 0 0 0
08/09/2014
12.79
 0 12.79 12.79 12.79 0 0 0
05/09/2014
12.79
 0 12.79 12.79 12.79 0 0 0
04/09/2014
12.79
 0 12.79 12.79 12.79 0 0 0
03/09/2014
12.79
 0 12.79 12.79 12.79 0 0 0
29/08/2014
12.79
 0 12.79 12.79 12.79 0 0 0
28/08/2014
12.79
 0 12.79 12.79 12.79 0 0 0
27/08/2014
12.79
 0 12.79 12.79 12.79 0 0 0
26/08/2014
12.79
 0 12.79 12.79 12.79 0 0 0
25/08/2014
12.79
 0 12.79 12.79 12.79 0 0 0
22/08/2014
12.79
 0 12.79 12.79 12.79 0 0 0
21/08/2014
12.79
 0 12.79 12.79 12.79 0 0 0
20/08/2014
12.79
 0 12.79 12.79 12.79 0 0 0
19/08/2014
12.79
 0 12.79 12.79 12.79 0 0 0
18/08/2014
12.79
 0 12.79 12.79 12.79 0 0 0
15/08/2014
12.79
 0 12.79 12.79 12.79 0 0 0
14/08/2014
12.79
 0 12.79 12.79 12.79 0 0 0
13/08/2014
12.79
 0 12.79 12.79 12.79 0 0 0
12/08/2014
12.79
 0 12.79 12.79 12.79 0 0 0
11/08/2014
12.79
 0 12.79 12.79 12.79 0 0 0
08/08/2014
12.79
 0 12.79 12.79 12.79 0 0 0
07/08/2014
12.79
 0 12.79 12.79 12.79 0 0 0
06/08/2014
12.79
 0 12.79 12.79 12.79 0 0 0
05/08/2014
12.79
 0 12.79 12.79 12.79 0 0 0
04/08/2014
12.79
 0 12.79 12.79 12.79 0 0 0
01/08/2014
12.79
 0 12.79 12.79 12.79 0 0 0
31/07/2014
12.79
 0 12.79 12.79 12.79 0 0 0
30/07/2014
12.79
 0 12.79 12.79 12.79 0 0 0
29/07/2014
12.79
 0 12.79 12.79 12.79 0 0 0
28/07/2014
12.79
 0 12.79 12.79 12.79 0 0 0
25/07/2014
12.79
 0 12.79 12.79 12.79 0 0 0
24/07/2014
12.79
 0 12.79 12.79 12.79 0 0 0
23/07/2014
12.79
 0 12.79 12.79 12.79 0 0 0
22/07/2014
12.79
 0 12.79 12.79 12.79 0 0 0
21/07/2014
12.79
 0 12.79 12.79 12.79 0 0 0
18/07/2014
12.79
 0 12.79 12.79 12.79 0 0 0
17/07/2014
12.79
 0 12.79 12.79 12.79 0 0 0
16/07/2014
12.79
 0 12.79 12.79 12.79 0 0 0
15/07/2014
12.79
 0 12.79 12.79 12.79 0 0 0
14/07/2014
12.79
 0 12.79 12.79 12.79 0 0 0
11/07/2014
12.79
 0 12.79 12.79 12.79 0 0 0
10/07/2014
12.79
 0 12.79 12.79 12.79 0 0 0
09/07/2014
12.79
 0 12.79 12.79 12.79 0 0 0
08/07/2014
12.79
 0 12.79 12.79 12.79 0 0 0
07/07/2014
12.79
 0 12.79 12.79 12.79 0 0 0
04/07/2014
12.79
 0 12.79 12.79 12.79 0 0 0
03/07/2014
12.79
 0 12.79 12.79 12.79 0 0 0
02/07/2014
12.79
 0 12.79 12.79 12.79 0 0 0
01/07/2014
12.79
 0 12.79 12.79 12.79 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |