CTCP Vận tải Xăng dầu Đồng Tháp (dop)

12.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-20) 		1.40 12.96% 1,400 0 0
10.80
12.20
12.20
2 tháng
(2026-04-20) 		-1.50 -10.95% 2,100 0 0
10.80
13.70
12.20
3 tháng
(2026-03-23) 		-1.80 -12.86% 15,400 0 0
10.80
14
12.20
6 tháng
(2025-12-22) 		-0.30 -2.40% 38,500 0 0
10.80
14.50
12.20
12 tháng
(2025-06-24) 		-0.30 -2.40% 45,900 0 0
10.80
18.20
12.20
24 tháng
(2024-07-01) 		0.94 8.34% 71,473 0 0
10.80
18.20
12.20
36 tháng
(2023-07-05) 		2.60 27.13% 154,206 -15,000 -0.2
7.93
18.20
12.20
60 tháng
(2021-07-15) 		4.31 54.54% 317,248 6,800 0.1
6.53
18.20
12.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/11/2020
6.35
 0 6.35 6.35 6.35 0 0 0
03/11/2020
6.35
 0 6.35 6.35 6.35 0 0 0
02/11/2020
6.35
 0 6.35 6.35 6.35 0 0 0
30/10/2020
6.35
 0 6.35 6.35 6.35 0 0 0
29/10/2020
6.35
 0 6.35 6.35 6.35 0 0 0
28/10/2020
6.35
 0 6.35 6.35 6.35 0 0 0
27/10/2020
6.35
 0 6.35 6.35 6.35 0 0 0
26/10/2020
6.35
 0 6.35 6.35 6.35 0 0 0
23/10/2020
6.35
 0 6.35 6.35 6.35 0 0 0
22/10/2020
6.35
 0 6.35 6.35 6.35 0 0 0
21/10/2020
6.35
 0 6.35 6.35 6.35 0 0 0
20/10/2020
6.35
 0 6.35 6.35 6.35 0 0 0
19/10/2020
6.35
 0 6.35 6.35 6.35 0 0 0
16/10/2020
6.35
 0 6.35 6.35 6.35 0 0 0
15/10/2020
6.35
 0 6.35 6.35 6.35 0 0 0
14/10/2020
6.35
 0 6.35 6.35 6.35 0 0 0
13/10/2020
6.35
 0 6.35 6.35 6.35 0 0 0
12/10/2020
6.35
 0 6.35 6.35 6.35 0 0 0
09/10/2020
6.35
 1 6.35 6.35 6.35 0 0 0
08/10/2020
6.35
 0 6.35 6.35 6.35 0 0 0
07/10/2020
6.35
 300 6.35 6.35 6.35 0 0 0
06/10/2020
6.22
 0 6.22 6.22 6.22 0 0 0
05/10/2020
6.22
 0 6.22 6.22 6.22 0 0 0
02/10/2020
6.22
 0 6.22 6.22 6.22 0 0 0
01/10/2020
6.22
 0 6.22 6.22 6.22 0 0 0
30/09/2020
6.22
 0 6.22 6.22 6.22 0 0 0
29/09/2020
6.67
 300 6.03 6.67 6.03 0 0 0
28/09/2020
6.67
 0 6.67 6.67 6.67 0 0 0
25/09/2020
6.67
 0 6.67 6.67 6.67 0 0 0
24/09/2020
6.67
 0 6.67 6.67 6.67 0 0 0
23/09/2020
6.67
 0 6.67 6.67 6.67 0 0 0
22/09/2020
6.67
 0 6.67 6.67 6.67 0 0 0
21/09/2020
6.67
 0 6.67 6.67 6.67 0 0 0
18/09/2020
6.67
 0 6.67 6.67 6.67 0 0 0
17/09/2020
6.67
 0 6.67 6.67 6.67 0 0 0
16/09/2020
6.67
 0 6.67 6.67 6.67 0 0 0
15/09/2020
6.67
 0 6.67 6.67 6.67 0 0 0
14/09/2020
6.67
 0 6.67 6.67 6.67 0 0 0
11/09/2020
6.67
 0 6.67 6.67 6.67 0 0 0
10/09/2020
6.67
 0 6.67 6.67 6.67 0 0 0
09/09/2020
6.67
 0 6.67 6.67 6.67 0 0 0
08/09/2020
6.67
 0 6.67 6.67 6.67 0 0 0
07/09/2020
6.67
 0 6.67 6.67 6.67 0 0 0
04/09/2020
6.67
 0 6.67 6.67 6.67 0 0 0
03/09/2020
6.67
 100 6.67 6.67 6.67 0 0 0
01/09/2020
5.84
 0 5.84 5.84 5.84 0 0 0
31/08/2020
5.84
 0 5.84 5.84 5.84 0 0 0
28/08/2020
5.84
 0 5.84 5.84 5.84 0 0 0
27/08/2020
5.84
 500 5.90 5.90 5.84 0 0 0
26/08/2020
5.84
 400 5.84 5.84 5.84 0 0 0
25/08/2020
6.60
 0 6.60 6.60 6.60 0 0 0
24/08/2020
6.60
 0 6.60 6.60 6.60 0 0 0
21/08/2020
6.60
 0 6.60 6.60 6.60 0 0 0
20/08/2020
6.60
 105 6.60 6.60 6.60 0 0 0
19/08/2020
5.78
 0 5.78 5.78 5.78 0 0 0
18/08/2020
5.78
 0 5.78 5.78 5.78 0 0 0
17/08/2020
5.78
 0 5.78 5.78 5.78 0 0 0
14/08/2020
5.78
 0 5.78 5.78 5.78 0 0 0
13/08/2020
5.78
 0 5.78 5.78 5.78 0 0 0
12/08/2020
5.78
 0 5.78 5.78 5.78 0 0 0
11/08/2020
5.78
 0 5.78 5.78 5.78 0 0 0
10/08/2020
5.78
 0 5.78 5.78 5.78 0 0 0
07/08/2020
5.78
 0 5.78 5.78 5.78 0 0 0
06/08/2020
5.78
 0 5.78 5.78 5.78 0 0 0
05/08/2020: Cổ tức tiền mặt tỉ lệ: 12%
05/08/2020
5.78
 100 5.78 5.78 5.78 0 0 0
04/08/2020
5.84
 0 5.84 5.84 5.84 0 0 0
03/08/2020
5.84
 0 5.84 5.84 5.84 0 0 0
31/07/2020
5.84
 0 5.84 5.84 5.84 0 0 0
30/07/2020
5.84
 8 5.84 5.84 5.84 0 0 0
29/07/2020
5.84
 0 5.84 5.84 5.84 0 0 0
28/07/2020
5.84
 300 5.84 5.84 5.84 0 0 0
27/07/2020
5.84
 0 5.84 5.84 5.84 0 0 0
24/07/2020
5.84
 0 5.84 5.84 5.84 0 0 0
23/07/2020
5.84
 500 5.84 5.84 5.84 0 0 0
22/07/2020
5.78
 0 5.78 5.78 5.78 0 0 0
21/07/2020
5.78
 282 5.78 5.78 5.78 0 0 0
20/07/2020
5.67
 2 5.67 5.67 5.67 0 0 0
17/07/2020
5.67
 23 5.67 5.67 5.67 0 0 0
16/07/2020
5.67
 0 5.67 5.67 5.67 0 0 0
15/07/2020
5.67
 100 5.67 5.67 5.67 0 0 0
14/07/2020
5.67
 2,550 5.67 5.73 5.67 0 0 0
13/07/2020
5.62
 300 5.62 5.62 5.62 0 0 0
10/07/2020
5.62
 200 5.62 5.62 5.62 0 0 0
09/07/2020
5.62
 1,312 5.39 5.62 5.39 0 0 0
08/07/2020
5.62
 1,100 5.62 5.62 5.62 0 0 0
07/07/2020
9.21
 0 9.21 9.21 9.21 0 0 0
06/07/2020
9.21
 0 9.21 9.21 9.21 0 0 0
03/07/2020
9.21
 0 9.21 9.21 9.21 0 0 0
02/07/2020
9.21
 0 9.21 9.21 9.21 0 0 0
01/07/2020
9.21
 0 9.21 9.21 9.21 0 0 0
30/06/2020
9.21
 0 9.21 9.21 9.21 0 0 0
29/06/2020
9.21
 0 9.21 9.21 9.21 0 0 0
26/06/2020
9.21
 0 9.21 9.21 9.21 0 0 0
25/06/2020
9.21
 0 9.21 9.21 9.21 0 0 0
24/06/2020
9.21
 0 9.21 9.21 9.21 0 0 0
23/06/2020
9.21
 0 9.21 9.21 9.21 0 0 0
22/06/2020
9.21
 0 9.21 9.21 9.21 0 0 0
19/06/2020
9.21
 0 9.21 9.21 9.21 0 0 0
18/06/2020
9.21
 0 9.21 9.21 9.21 0 0 0
17/06/2020
9.21
 0 9.21 9.21 9.21 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |