CTCP Dược Đồng Nai (dpp)

28
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		0 0% 0 0 0
28
28
28
2 tháng
(2026-01-16) 		0 0% 0 0 0
28
28
28
3 tháng
(2025-12-17) 		0 0% 0 0 0
28
28
28
6 tháng
(2025-09-18) 		0 0% 0 0 0
28
28
28
12 tháng
(2025-03-24) 		9.36 50.24% 26,900 200 0.0
18.64
28
28
24 tháng
(2024-03-27) 		8 40.01% 45,762 -2,800 -0.1
11.74
28
28
36 tháng
(2023-04-03) 		15.27 119.92% 226,233 -2,800 -0.1
9.87
28
28
60 tháng
(2021-04-12) 		16.20 137.31% 403,934 200 -0.0
8.75
28
28
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/08/2020
10.78
 0 10.78 10.78 10.78 0 0 0
03/08/2020
10.78
 0 10.78 10.78 10.78 0 0 0
31/07/2020
10.78
 0 10.78 10.78 10.78 0 0 0
30/07/2020
10.78
 0 10.78 10.78 10.78 0 0 0
29/07/2020
10.78
 0 10.78 10.78 10.78 0 0 0
28/07/2020
10.78
 0 10.78 10.78 10.78 0 0 0
27/07/2020
10.78
 0 10.78 10.78 10.78 0 0 0
24/07/2020
10.78
 0 10.78 10.78 10.78 0 0 0
23/07/2020
10.78
 0 10.78 10.78 10.78 0 0 0
22/07/2020
10.78
 0 10.78 10.78 10.78 0 0 0
21/07/2020
10.78
 0 10.78 10.78 10.78 0 0 0
20/07/2020
10.78
 0 10.78 10.78 10.78 0 0 0
17/07/2020
10.78
 0 10.78 10.78 10.78 0 0 0
16/07/2020
10.78
 0 10.78 10.78 10.78 0 0 0
15/07/2020
10.57
 700 10.09 10.91 10.09 0 0 0
14/07/2020
10.30
 800 9.75 10.30 9.75 0 0 0
13/07/2020
11.46
 0 11.46 11.46 11.46 0 0 0
10/07/2020
11.46
 0 11.46 11.46 11.46 0 0 0
09/07/2020
11.46
 0 11.46 11.46 11.46 0 0 0
08/07/2020
11.46
 0 11.46 11.46 11.46 0 0 0
07/07/2020
11.46
 0 11.46 11.46 11.46 0 0 0
06/07/2020
11.46
 0 11.46 11.46 11.46 0 0 0
03/07/2020
11.46
 0 11.46 11.46 11.46 0 0 0
02/07/2020
11.46
 0 11.46 11.46 11.46 0 0 0
01/07/2020
11.46
 0 11.46 11.46 11.46 0 0 0
30/06/2020
11.46
 0 11.46 11.46 11.46 0 0 0
29/06/2020
11.46
 100 11.46 11.46 11.46 0 0 0
26/06/2020
11.32
 0 11.32 11.32 11.32 0 0 0
25/06/2020
11.32
 0 11.32 11.32 11.32 0 0 0
24/06/2020
11.32
 100 11.32 11.32 11.32 0 0 0
23/06/2020
11.32
 1,100 11.25 11.32 11.25 0 0 0
22/06/2020
11.59
 0 11.59 11.59 11.59 0 0 0
19/06/2020
11.59
 0 11.59 11.59 11.59 0 0 0
18/06/2020
11.59
 0 11.59 11.59 11.59 0 0 0
17/06/2020
11.59
 0 11.59 11.59 11.59 0 0 0
16/06/2020
11.59
 0 11.59 11.59 11.59 0 0 0
15/06/2020
11.59
 200 11.59 11.59 11.59 0 0 0
12/06/2020
11.25
 0 11.25 11.25 11.25 0 0 0
11/06/2020
11.25
 0 11.25 11.25 11.25 0 0 0
10/06/2020
11.25
 0 11.25 11.25 11.25 0 0 0
09/06/2020
11.25
 0 11.25 11.25 11.25 0 0 0
08/06/2020
11.25
 0 11.25 11.25 11.25 0 0 0
05/06/2020
11.25
 0 11.25 11.25 11.25 0 0 0
04/06/2020
11.25
 0 11.25 11.25 11.25 0 0 0
03/06/2020
11.25
 150 11.25 11.25 11.25 0 0 0
02/06/2020
11.19
 100 11.19 11.19 11.19 0 0 0
01/06/2020
11.12
 0 11.12 11.12 11.12 0 0 0
29/05/2020
11.12
 0 11.12 11.12 11.12 0 0 0
28/05/2020: Cổ tức tiền mặt tỉ lệ: 14%
28/05/2020
11.12
 1,400 11.12 11.12 11.12 0 0 0
27/05/2020
10.84
 300 10.84 10.84 10.84 0 0 0
26/05/2020
10.84
 1,000 10.84 10.84 10.84 0 0 0
25/05/2020
10.78
 700 10.59 10.84 10.59 0 0 0
22/05/2020
10.47
 300 10.47 10.47 10.47 0 0 0
21/05/2020
11.28
 800 10.03 11.28 10.03 0 0 0
20/05/2020
10.78
 0 10.78 10.78 10.78 0 0 0
19/05/2020
10.78
 0 10.78 10.78 10.78 0 0 0
18/05/2020
10.78
 0 10.78 10.78 10.78 0 0 0
15/05/2020
10.78
 0 10.78 10.78 10.78 0 0 0
14/05/2020
10.78
 200 10.78 10.78 10.78 0 0 0
13/05/2020
10.66
 0 10.66 10.66 10.66 0 0 0
12/05/2020
10.66
 0 10.66 10.66 10.66 0 0 0
11/05/2020
10.66
 0 10.66 10.66 10.66 0 0 0
08/05/2020
10.66
 60 10.66 10.66 10.66 0 0 0
07/05/2020
10.66
 0 10.66 10.66 10.66 0 0 0
06/05/2020
10.66
 0 10.66 10.66 10.66 0 0 0
05/05/2020
10.66
 0 10.66 10.66 10.66 0 0 0
04/05/2020
10.66
 0 10.66 10.66 10.66 0 0 0
29/04/2020
10.66
 0 10.66 10.66 10.66 0 0 0
28/04/2020
10.66
 0 10.66 10.66 10.66 0 0 0
27/04/2020
10.66
 0 10.66 10.66 10.66 0 0 0
24/04/2020
10.66
 0 10.66 10.66 10.66 0 0 0
23/04/2020
10.66
 0 10.66 10.66 10.66 0 0 0
22/04/2020
10.66
 0 10.66 10.66 10.66 0 0 0
21/04/2020
10.66
 0 10.66 10.66 10.66 0 0 0
20/04/2020
10.66
 0 10.66 10.66 10.66 0 0 0
17/04/2020
10.66
 0 10.66 10.66 10.66 0 0 0
16/04/2020
10.66
 0 10.66 10.66 10.66 0 0 0
15/04/2020
10.66
 0 10.66 10.66 10.66 0 0 0
14/04/2020
10.66
 0 10.66 10.66 10.66 0 0 0
13/04/2020
10.66
 0 10.66 10.66 10.66 0 0 0
10/04/2020
10.66
 0 10.66 10.66 10.66 0 0 0
09/04/2020
10.66
 0 10.66 10.66 10.66 0 0 0
08/04/2020
10.66
 800 10.66 10.66 10.66 0 0 0
07/04/2020
10.66
 0 10.66 10.66 10.66 0 0 0
06/04/2020
10.66
 0 10.66 10.66 10.66 0 0 0
03/04/2020
10.66
 0 10.66 10.66 10.66 0 0 0
01/04/2020
10.66
 0 10.66 10.66 10.66 0 0 0
31/03/2020
10.66
 0 10.66 10.66 10.66 0 0 0
30/03/2020
10.66
 0 10.66 10.66 10.66 0 0 0
27/03/2020
10.66
 0 10.66 10.66 10.66 0 0 0
26/03/2020
10.66
 0 10.66 10.66 10.66 0 0 0
25/03/2020
10.66
 0 10.66 10.66 10.66 0 0 0
24/03/2020
10.66
 0 10.66 10.66 10.66 0 0 0
23/03/2020
10.66
 0 10.66 10.66 10.66 0 0 0
20/03/2020
10.66
 0 10.66 10.66 10.66 0 0 0
19/03/2020
10.66
 6 10.66 10.66 10.66 0 0 0
18/03/2020
10.66
 0 10.66 10.66 10.66 0 0 0
17/03/2020
10.66
 0 10.66 10.66 10.66 0 0 0
16/03/2020
10.66
 0 10.66 10.66 10.66 0 0 0
13/03/2020
10.66
 0 10.66 10.66 10.66 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |