CTCP Dược Đồng Nai (dpp)

26.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-13) 		0 0% 0 0 0
26.50
26.50
26.50
2 tháng
(2026-04-13) 		-1.50 -5.36% 0 0 0
26.50
28
26.50
3 tháng
(2026-03-16) 		-1.50 -5.36% 0 0 0
26.50
28
26.50
6 tháng
(2025-12-15) 		-1.50 -5.36% 0 0 0
26.50
28
26.50
12 tháng
(2025-06-17) 		6 29.27% 26,600 200 0.0
20.50
28
26.50
24 tháng
(2024-06-24) 		6.93 35.42% 39,760 200 0.0
11.74
28
26.50
36 tháng
(2023-06-28) 		8.88 50.40% 119,274 -2,800 -0.1
11.74
28
26.50
60 tháng
(2021-07-08) 		12.68 91.82% 400,929 200 -0.0
8.75
28
26.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/10/2020
11.46
 0 11.46 11.46 11.46 0 0 0
27/10/2020
11.46
 0 11.46 11.46 11.46 0 0 0
26/10/2020
11.46
 0 11.46 11.46 11.46 0 0 0
23/10/2020
11.46
 0 11.46 11.46 11.46 0 0 0
22/10/2020
11.46
 0 11.46 11.46 11.46 0 0 0
21/10/2020
11.46
 0 11.46 11.46 11.46 0 0 0
20/10/2020
11.46
 0 11.46 11.46 11.46 0 0 0
19/10/2020
11.46
 100 11.46 11.46 11.46 0 0 0
16/10/2020
11.59
 0 11.59 11.59 11.59 0 0 0
15/10/2020
11.59
 0 11.59 11.59 11.59 0 0 0
14/10/2020
11.59
 0 11.59 11.59 11.59 0 0 0
13/10/2020
11.59
 0 11.59 11.59 11.59 0 0 0
12/10/2020
11.59
 0 11.59 11.59 11.59 0 0 0
09/10/2020
11.59
 0 11.59 11.59 11.59 0 0 0
08/10/2020
11.59
 0 11.59 11.59 11.59 0 0 0
07/10/2020
11.59
 0 11.59 11.59 11.59 0 0 0
06/10/2020
11.59
 0 11.59 11.59 11.59 0 0 0
05/10/2020
11.59
 0 11.59 11.59 11.59 0 0 0
02/10/2020
11.59
 10 11.59 11.59 11.59 0 0 0
01/10/2020
11.59
 0 11.59 11.59 11.59 0 0 0
30/09/2020
11.59
 0 11.59 11.59 11.59 0 0 0
29/09/2020
11.59
 0 11.59 11.59 11.59 0 0 0
28/09/2020
11.59
 0 11.59 11.59 11.59 0 0 0
25/09/2020
11.59
 0 11.59 11.59 11.59 0 0 0
24/09/2020
11.59
 0 11.59 11.59 11.59 0 0 0
23/09/2020
11.59
 0 11.59 11.59 11.59 0 0 0
22/09/2020
11.59
 0 11.59 11.59 11.59 0 0 0
21/09/2020
11.59
 0 11.59 11.59 11.59 0 0 0
18/09/2020
11.59
 0 11.59 11.59 11.59 0 0 0
17/09/2020
11.59
 0 11.59 11.59 11.59 0 0 0
16/09/2020
11.59
 0 11.59 11.59 11.59 0 0 0
15/09/2020
11.59
 0 11.59 11.59 11.59 0 0 0
14/09/2020
11.59
 0 11.59 11.59 11.59 0 0 0
11/09/2020
11.59
 0 11.59 11.59 11.59 0 0 0
10/09/2020
11.59
 49 11.59 11.59 11.59 0 0 0
09/09/2020
11.59
 0 11.59 11.59 11.59 0 0 0
08/09/2020
11.59
 0 11.59 11.59 11.59 0 0 0
07/09/2020
11.59
 0 11.59 11.59 11.59 0 0 0
04/09/2020
11.59
 100 11.59 11.59 11.59 0 0 0
03/09/2020
10.91
 0 10.91 10.91 10.91 0 0 0
01/09/2020
10.91
 0 10.91 10.91 10.91 0 0 0
31/08/2020
10.91
 0 10.91 10.91 10.91 0 0 0
28/08/2020
10.91
 0 10.91 10.91 10.91 0 0 0
27/08/2020
10.91
 1 10.91 10.91 10.91 0 0 0
26/08/2020
10.91
 1 10.91 10.91 10.91 0 0 0
25/08/2020
10.91
 1 10.91 10.91 10.91 0 0 0
24/08/2020
10.91
 0 10.91 10.91 10.91 0 0 0
21/08/2020
10.91
 0 10.91 10.91 10.91 0 0 0
20/08/2020
10.91
 0 10.91 10.91 10.91 0 0 0
19/08/2020
10.91
 100 10.91 10.91 10.91 0 0 0
18/08/2020
10.78
 0 10.78 10.78 10.78 0 0 0
17/08/2020
10.78
 0 10.78 10.78 10.78 0 0 0
14/08/2020
10.78
 0 10.78 10.78 10.78 0 0 0
13/08/2020
10.78
 0 10.78 10.78 10.78 0 0 0
12/08/2020
10.78
 0 10.78 10.78 10.78 0 0 0
11/08/2020
10.78
 0 10.78 10.78 10.78 0 0 0
10/08/2020
10.78
 0 10.78 10.78 10.78 0 0 0
07/08/2020
10.78
 0 10.78 10.78 10.78 0 0 0
06/08/2020
10.78
 0 10.78 10.78 10.78 0 0 0
05/08/2020
10.78
 0 10.78 10.78 10.78 0 0 0
04/08/2020
10.78
 0 10.78 10.78 10.78 0 0 0
03/08/2020
10.78
 0 10.78 10.78 10.78 0 0 0
31/07/2020
10.78
 0 10.78 10.78 10.78 0 0 0
30/07/2020
10.78
 0 10.78 10.78 10.78 0 0 0
29/07/2020
10.78
 0 10.78 10.78 10.78 0 0 0
28/07/2020
10.78
 0 10.78 10.78 10.78 0 0 0
27/07/2020
10.78
 0 10.78 10.78 10.78 0 0 0
24/07/2020
10.78
 0 10.78 10.78 10.78 0 0 0
23/07/2020
10.78
 0 10.78 10.78 10.78 0 0 0
22/07/2020
10.78
 0 10.78 10.78 10.78 0 0 0
21/07/2020
10.78
 0 10.78 10.78 10.78 0 0 0
20/07/2020
10.78
 0 10.78 10.78 10.78 0 0 0
17/07/2020
10.78
 0 10.78 10.78 10.78 0 0 0
16/07/2020
10.78
 0 10.78 10.78 10.78 0 0 0
15/07/2020
10.57
 700 10.09 10.91 10.09 0 0 0
14/07/2020
10.30
 800 9.75 10.30 9.75 0 0 0
13/07/2020
11.46
 0 11.46 11.46 11.46 0 0 0
10/07/2020
11.46
 0 11.46 11.46 11.46 0 0 0
09/07/2020
11.46
 0 11.46 11.46 11.46 0 0 0
08/07/2020
11.46
 0 11.46 11.46 11.46 0 0 0
07/07/2020
11.46
 0 11.46 11.46 11.46 0 0 0
06/07/2020
11.46
 0 11.46 11.46 11.46 0 0 0
03/07/2020
11.46
 0 11.46 11.46 11.46 0 0 0
02/07/2020
11.46
 0 11.46 11.46 11.46 0 0 0
01/07/2020
11.46
 0 11.46 11.46 11.46 0 0 0
30/06/2020
11.46
 0 11.46 11.46 11.46 0 0 0
29/06/2020
11.46
 100 11.46 11.46 11.46 0 0 0
26/06/2020
11.32
 0 11.32 11.32 11.32 0 0 0
25/06/2020
11.32
 0 11.32 11.32 11.32 0 0 0
24/06/2020
11.32
 100 11.32 11.32 11.32 0 0 0
23/06/2020
11.32
 1,100 11.25 11.32 11.25 0 0 0
22/06/2020
11.59
 0 11.59 11.59 11.59 0 0 0
19/06/2020
11.59
 0 11.59 11.59 11.59 0 0 0
18/06/2020
11.59
 0 11.59 11.59 11.59 0 0 0
17/06/2020
11.59
 0 11.59 11.59 11.59 0 0 0
16/06/2020
11.59
 0 11.59 11.59 11.59 0 0 0
15/06/2020
11.59
 200 11.59 11.59 11.59 0 0 0
12/06/2020
11.25
 0 11.25 11.25 11.25 0 0 0
11/06/2020
11.25
 0 11.25 11.25 11.25 0 0 0
10/06/2020
11.25
 0 11.25 11.25 11.25 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |