CTCP Kính Viglacera Đáp Cầu (dsg)

6.80
-0.20
(-2.86%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-20) 		0 0% 3,900 0 0
6.80
7
6.80
2 tháng
(2026-04-20) 		0.20 2.94% 15,800 0 0
6.70
7
6.80
3 tháng
(2026-03-23) 		0.30 4.48% 73,100 0 0
6.70
7
6.80
6 tháng
(2025-12-22) 		0.80 12.90% 265,100 0 0
5.10
7
6.80
12 tháng
(2025-06-24) 		2.60 59.09% 300,600 -300 -0.0
2.80
7
6.80
24 tháng
(2024-07-01) 		2.20 45.83% 370,021 -299 -0.0
2.80
7
6.80
36 tháng
(2023-07-05) 		2.70 62.79% 582,130 -399 -0.0
2.80
7.10
6.80
60 tháng
(2021-07-15) 		1.50 27.27% 3,971,969 101 0.0
2.80
9.80
6.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/11/2020
6.30
 1,000 6.40 6.40 6.30 0 0 0
03/11/2020
5.60
 100 5.60 5.60 5.60 0 0 0
02/11/2020
4.90
 200 4.90 4.90 4.90 0 0 0
30/10/2020
4.30
 0 4.30 4.30 4.30 0 0 0
29/10/2020
4.30
 800 4.50 4.50 4.30 0 0 0
28/10/2020
5
 100 5 5 5 0 0 0
27/10/2020
5
 0 5 5 5 0 0 0
26/10/2020
5
 1,100 5 5 5 0 0 0
23/10/2020
5.70
 100 5.70 5.70 5.70 0 0 0
22/10/2020
5
 0 5 5 5 0 0 0
21/10/2020
5
 33 5 5 5 0 0 0
20/10/2020
5
 1,000 5.10 5.10 5 0 0 0
19/10/2020
5.50
 4,500 6.40 6.40 5.50 0 0 0
16/10/2020
6.40
 0 6.40 6.40 6.40 0 0 0
15/10/2020
6.40
 1,200 6.50 6.50 6.40 0 0 0
14/10/2020
7.40
 2,131 7.60 7.60 7.40 0 0 0
13/10/2020
8.70
 3,100 8.70 8.70 8.70 0 0 0
12/10/2020
10.20
 2,100 10.20 10.20 10.20 0 0 0
09/10/2020
11.90
 100 11.90 11.90 11.90 0 0 0
08/10/2020
11.90
 0 11.90 11.90 11.90 0 0 0
07/10/2020
11.90
 200 11.90 11.90 11.90 0 0 0
06/10/2020
11.90
 200 12.50 12.50 11.90 0 0 0
05/10/2020
12.90
 0 12.90 12.90 12.90 0 0 0
02/10/2020
12.90
 0 12.90 12.90 12.90 0 0 0
01/10/2020
12.90
 0 12.90 12.90 12.90 0 0 0
30/09/2020
12.90
 0 12.90 12.90 12.90 0 0 0
29/09/2020
12.90
 0 12.90 12.90 12.90 0 0 0
28/09/2020
12.90
 0 12.90 12.90 12.90 0 0 0
25/09/2020
12.90
 0 12.90 12.90 12.90 0 0 0
24/09/2020
12.90
 0 12.90 12.90 12.90 0 0 0
23/09/2020
12.90
 0 12.90 12.90 12.90 0 0 0
22/09/2020
12.90
 0 12.90 12.90 12.90 0 0 0
21/09/2020
12.90
 0 12.90 12.90 12.90 0 0 0
18/09/2020
12.90
 0 12.90 12.90 12.90 0 0 0
17/09/2020
12.90
 0 12.90 12.90 12.90 0 0 0
16/09/2020
12.90
 0 12.90 12.90 12.90 0 0 0
15/09/2020
12.90
 0 12.90 12.90 12.90 0 0 0
14/09/2020
11.40
 500 13.30 13.30 11.40 0 0 0
11/09/2020
13.30
 1,000 13.30 13.30 13.30 0 0 0
10/09/2020
22
 0 22 22 22 0 0 0
09/09/2020
22
 0 22 22 22 0 0 0
08/09/2020
22
 0 22 22 22 0 0 0
07/09/2020
22
 0 22 22 22 0 0 0
04/09/2020
22
 0 22 22 22 0 0 0
03/09/2020
22
 0 22 22 22 0 0 0
01/09/2020
22
 0 22 22 22 0 0 0
31/08/2020
22
 0 22 22 22 0 0 0
28/08/2020
22
 0 22 22 22 0 0 0
27/08/2020
22
 0 22 22 22 0 0 0
26/08/2020
22
 0 22 22 22 0 0 0
25/08/2020
22
 0 22 22 22 0 0 0
24/08/2020
22
 0 22 22 22 0 0 0
21/08/2020
22
 0 22 22 22 0 0 0
20/08/2020
22
 0 22 22 22 0 0 0
19/08/2020
22
 0 22 22 22 0 0 0
18/08/2020
22
 0 22 22 22 0 0 0
17/08/2020
22
 0 22 22 22 0 0 0
14/08/2020
22
 0 22 22 22 0 0 0
13/08/2020
22
 0 22 22 22 0 0 0
12/08/2020
22
 0 22 22 22 0 0 0
11/08/2020
22
 0 22 22 22 0 0 0
10/08/2020
22
 0 22 22 22 0 0 0
07/08/2020
22
 0 22 22 22 0 0 0
06/08/2020
22
 0 22 22 22 0 0 0
05/08/2020
22
 0 22 22 22 0 0 0
04/08/2020
22
 0 22 22 22 0 0 0
03/08/2020
22
 0 22 22 22 0 0 0
31/07/2020
22
 0 22 22 22 0 0 0
30/07/2020
22
 0 22 22 22 0 0 0
29/07/2020
22
 0 22 22 22 0 0 0
28/07/2020
22
 0 22 22 22 0 0 0
27/07/2020
22
 0 22 22 22 0 0 0
24/07/2020
22
 0 22 22 22 0 0 0
23/07/2020
22
 0 22 22 22 0 0 0
22/07/2020
22
 0 22 22 22 0 0 0
21/07/2020
22
 0 22 22 22 0 0 0
20/07/2020
22
 0 22 22 22 0 0 0
17/07/2020
22
 0 22 22 22 0 0 0
16/07/2020
22
 0 22 22 22 0 0 0
15/07/2020
22
 0 22 22 22 0 0 0
14/07/2020
22
 0 22 22 22 0 0 0
13/07/2020
22
 0 22 22 22 0 0 0
10/07/2020
22
 0 22 22 22 0 0 0
09/07/2020
22
 0 22 22 22 0 0 0
08/07/2020
22
 0 22 22 22 0 0 0
07/07/2020
22
 0 22 22 22 0 0 0
06/07/2020
22
 0 22 22 22 0 0 0
03/07/2020
22
 0 22 22 22 0 0 0
02/07/2020
22
 0 22 22 22 0 0 0
01/07/2020
22
 0 22 22 22 0 0 0
30/06/2020
22
 0 22 22 22 0 0 0
29/06/2020
22
 0 22 22 22 0 0 0
26/06/2020
22
 0 22 22 22 0 0 0
25/06/2020
22
 0 22 22 22 0 0 0
24/06/2020
22
 0 22 22 22 0 0 0
23/06/2020
22
 0 22 22 22 0 0 0
22/06/2020
22
 0 22 22 22 0 0 0
19/06/2020
22
 0 22 22 22 0 0 0
18/06/2020
22
 0 22 22 22 0 0 0
17/06/2020
22
 0 22 22 22 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |