CTCP Viglacera Đông Triều (dtc)

5.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-02-26) 		-0.10 -1.92% 454,100 0 0
4.60
5.20
5.10
2 tháng
(2025-02-03) 		0 0% 590,441 -400 -0.0
4.60
5.50
5.10
3 tháng
(2024-12-30) 		0.30 6.25% 689,348 -400 -0.0
4.50
5.50
5.10
6 tháng
(2024-09-30) 		0.40 8.51% 1,256,966 -14,200 -0.1
4.10
5.50
5.10
12 tháng
(2024-04-02) 		0.80 18.60% 3,877,029 -16,000 -0.1
3.80
6.70
5.10
24 tháng
(2023-04-10) 		-0.10 -1.92% 6,595,488 -22,352 -0.1
3.80
7.20
5.10
36 tháng
(2022-04-13) 		-6.09 -54.43% 8,286,557 -22,752 -0.1
3.80
11.39
5.10
60 tháng
(2020-04-23) 		-4.85 -48.74% 11,878,045 -180,379 -1.9
3.80
17.20
5.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/08/2019
13.67
 0 13.67 13.67 13.67 0 0 0
20/08/2019
13.67
 0 13.67 13.67 13.67 0 0 0
19/08/2019
13.67
 0 14.78 13.67 13.67 0 0 0
16/08/2019
14.78
 200 13.76 14.78 12.55 100 0 0.0
15/08/2019
13.76
 0 13.76 13.76 13.76 0 0 0
14/08/2019
13.76
 0 13.76 13.76 13.76 0 0 0
13/08/2019
13.76
 0 13.76 13.76 13.76 0 0 0
12/08/2019
13.76
 0 13.76 13.76 13.76 0 0 0
09/08/2019
13.76
 0 13.76 13.76 13.76 0 0 0
08/08/2019
13.76
 0 13.76 13.76 13.76 0 0 0
07/08/2019
13.76
 0 13.76 13.76 13.76 0 0 0
06/08/2019
13.76
 0 13.76 13.76 13.76 0 0 0
05/08/2019
13.76
 0 13.76 13.76 13.76 0 0 0
02/08/2019
13.76
 0 13.76 13.76 13.76 0 0 0
01/08/2019
13.76
 0 13.76 13.76 13.76 0 0 0
31/07/2019
13.76
 0 13.76 13.76 13.76 0 0 0
30/07/2019
13.76
 100 11.99 13.76 13.76 0 0 0
29/07/2019
11.99
 0 11.99 11.99 11.99 0 0 0
26/07/2019
11.99
 100 11.34 11.99 11.99 0 0 0
25/07/2019
11.34
 500 13.30 13.30 11.34 0 0 0
24/07/2019
13.30
 0 13.30 13.30 13.30 0 0 0
23/07/2019
13.30
 0 13.30 13.30 13.30 0 0 0
22/07/2019
13.30
 0 13.30 13.30 13.30 0 0 0
19/07/2019
13.30
 72 13.30 13.30 13.30 0 72 -0.0
18/07/2019
13.30
 0 13.30 13.30 13.30 0 0 0
17/07/2019
13.30
 0 13.30 13.30 13.30 0 0 0
16/07/2019
13.30
 0 13.30 13.30 13.30 0 0 0
15/07/2019
13.30
 0 13.30 13.30 13.30 0 0 0
12/07/2019
13.30
 100 12.46 13.30 13.30 0 0 0
11/07/2019
12.46
 100 11.44 12.46 12.46 0 0 0
10/07/2019
11.44
 0 11.44 11.44 11.44 0 0 0
09/07/2019
11.44
 100 15.81 15.81 11.44 0 0 0
08/07/2019
15.81
 0 15.81 15.81 15.81 0 0 0
05/07/2019
15.81
 0 15.81 15.81 15.81 0 0 0
04/07/2019
15.81
 0 15.81 15.81 15.81 0 0 0
03/07/2019
15.81
 0 15.81 15.81 15.81 0 0 0
02/07/2019
15.81
 0 15.81 15.81 15.81 0 0 0
01/07/2019
15.81
 0 15.81 15.81 15.81 0 0 0
28/06/2019
15.81
 0 15.81 15.81 15.81 0 0 0
27/06/2019
15.81
 0 15.81 15.81 15.81 0 0 0
26/06/2019
15.81
 0 15.81 15.81 15.81 0 0 0
25/06/2019
15.81
 0 15.81 15.81 15.81 0 0 0
24/06/2019
15.81
 0 15.81 15.81 15.81 0 0 0
21/06/2019
15.81
 0 15.81 15.81 15.81 0 0 0
20/06/2019
15.81
 0 15.81 15.81 15.81 0 0 0
19/06/2019
15.81
 0 15.81 15.81 15.81 0 0 0
18/06/2019
15.81
 0 15.81 15.81 15.81 0 0 0
17/06/2019
15.81
 0 15.81 15.81 15.81 0 0 0
14/06/2019
15.81
 0 15.81 15.81 15.81 0 0 0
13/06/2019
15.81
 0 15.81 15.81 15.81 0 0 0
12/06/2019
15.81
 0 15.81 15.81 15.81 0 0 0
11/06/2019
15.81
 0 15.81 15.81 15.81 0 0 0
10/06/2019
15.81
 0 15.81 15.81 15.81 0 0 0
07/06/2019
15.81
 0 15.81 15.81 15.81 0 0 0
06/06/2019
15.81
 0 15.81 15.81 15.81 0 0 0
05/06/2019
15.81
 0 15.81 15.81 15.81 0 0 0
04/06/2019
15.81
 0 15.81 15.81 15.81 0 0 0
03/06/2019
15.81
 0 15.81 15.81 15.81 0 0 0
31/05/2019
15.81
 0 15.81 15.81 15.81 0 0 0
30/05/2019
15.81
 0 15.81 15.81 15.81 0 0 0
29/05/2019
15.81
 0 15.81 15.81 15.81 0 0 0
28/05/2019
15.81
 0 15.81 15.81 15.81 0 0 0
27/05/2019
15.81
 0 15.81 15.81 15.81 0 0 0
24/05/2019
15.81
 0 15.81 15.81 15.81 0 0 0
23/05/2019
15.81
 0 15.81 15.81 15.81 0 0 0
22/05/2019
15.81
 0 15.81 15.81 15.81 0 0 0
21/05/2019
15.81
 0 15.81 15.81 15.81 0 0 0
20/05/2019
15.81
 0 15.81 15.81 15.81 0 0 0
17/05/2019
15.81
 0 15.81 15.81 15.81 0 0 0
16/05/2019
15.81
 0 15.81 15.81 15.81 0 0 0
15/05/2019
15.81
 0 15.81 15.81 15.81 0 0 0
14/05/2019
15.81
 0 15.81 15.81 15.81 0 0 0
13/05/2019
15.81
 0 15.81 15.81 15.81 0 0 0
10/05/2019
15.81
 0 15.81 15.81 15.81 0 0 0
09/05/2019
15.81
 200 12.55 15.81 15.81 0 0 0
08/05/2019
12.55
 300 12.55 14.41 12.55 0 0 0
07/05/2019
12.55
 0 12.55 12.55 12.55 0 0 0
06/05/2019
12.55
 200 14.60 14.60 12.55 0 0 0
03/05/2019
14.60
 0 14.60 14.60 14.60 0 0 0
02/05/2019
14.60
 0 14.60 14.60 14.60 0 0 0
26/04/2019
14.60
 0 14.60 14.60 14.60 0 0 0
25/04/2019
14.60
 0 14.60 14.60 14.60 0 0 0
24/04/2019
14.60
 0 12.55 14.60 14.60 0 0 0
23/04/2019
12.55
 200 14.41 16.55 12.55 0 0 0
22/04/2019
14.41
 100 12.55 14.41 14.41 0 0 0
19/04/2019
12.55
 0 12.55 12.55 12.55 0 0 0
18/04/2019
12.55
 100 12.55 12.55 12.55 0 0 0
17/04/2019
12.55
 200 14.04 14.04 12.55 0 0 0
16/04/2019
14.04
 0 14.69 14.04 14.04 0 0 0
12/04/2019
14.69
 300 14.78 14.78 12.64 0 0 0
11/04/2019
14.78
 0 14.78 14.78 14.78 0 0 0
10/04/2019
14.78
 0 14.78 14.78 14.78 0 0 0
09/04/2019
14.78
 0 14.78 14.78 14.78 0 0 0
08/04/2019
14.78
 0 14.78 14.78 14.78 0 0 0
05/04/2019
14.78
 0 14.78 14.78 14.78 0 0 0
04/04/2019
14.78
 120 12.92 14.78 14.78 0 0 0
03/04/2019
12.92
 0 12.92 12.92 12.92 0 0 0
02/04/2019
12.92
 0 12.92 12.92 12.92 0 0 0
01/04/2019
12.92
 100 11.53 12.92 12.92 0 0 0
29/03/2019
11.53
 100 10.51 11.53 11.53 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |