CTCP Thương mại Dịch vụ Tổng hợp Cảng Hải Phòng (dvc)

12.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-2 -13.89% 700 0 0
12.40
14.40
12.40
2 tháng
(2026-01-19) 		-2.50 -16.78% 1,800 0 0
12.40
14.90
12.40
3 tháng
(2025-12-18) 		1.80 16.98% 4,700 0 0
10.60
14.90
12.40
6 tháng
(2025-09-19) 		-0.73 -5.58% 10,300 0 0
10.60
16.88
12.40
12 tháng
(2025-03-24) 		2.93 30.88% 65,300 0 0
8.44
16.88
12.40
24 tháng
(2024-03-28) 		2.32 23.07% 594,964 0 0
6.75
16.88
12.40
36 tháng
(2023-04-03) 		2.44 24.47% 882,867 0 0
6.11
16.88
12.40
60 tháng
(2021-04-13) 		3.95 46.74% 1,515,193 0 0
6.11
16.88
12.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/06/2020
7.20
 0 7.20 7.20 7.20 0 0 0
29/05/2020
7.20
 0 7.20 7.20 7.20 0 0 0
28/05/2020
7.20
 0 7.20 7.20 7.20 0 0 0
27/05/2020
7.20
 0 7.20 7.20 7.20 0 0 0
26/05/2020
7.20
 0 7.20 7.20 7.20 0 0 0
25/05/2020
7.20
 0 7.20 7.20 7.20 0 0 0
22/05/2020
7.20
 0 7.20 7.20 7.20 0 0 0
21/05/2020
7.20
 0 7.20 7.20 7.20 0 0 0
20/05/2020
7.20
 0 7.20 7.20 7.20 0 0 0
19/05/2020
7.20
 0 7.20 7.20 7.20 0 0 0
18/05/2020
7.20
 0 7.20 7.20 7.20 0 0 0
15/05/2020
7.20
 0 7.20 7.20 7.20 0 0 0
14/05/2020
7.20
 0 7.20 7.20 7.20 0 0 0
13/05/2020
7.20
 100 6.34 7.20 7.20 0 0 0
12/05/2020
6.34
 0 6.34 6.34 6.34 0 0 0
11/05/2020
6.34
 0 6.34 6.34 6.34 0 0 0
08/05/2020
6.34
 300 5.55 6.34 6.34 0 0 0
07/05/2020
5.55
 0 5.55 5.55 5.55 0 0 0
06/05/2020
5.55
 100 4.83 5.55 5.55 0 0 0
05/05/2020
4.83
 300 4.25 4.83 4.83 0 0 0
04/05/2020
4.25
 0 4.25 4.25 4.25 0 0 0
29/04/2020
4.25
 100 3.74 4.25 4.25 0 0 0
28/04/2020
3.74
 100 3.31 3.74 3.74 0 0 0
27/04/2020
3.31
 0 3.31 3.31 3.31 0 0 0
24/04/2020
3.31
 0 3.31 3.31 3.31 0 0 0
23/04/2020
3.31
 0 3.31 3.31 3.31 0 0 0
22/04/2020
3.31
 0 3.31 3.31 3.31 0 0 0
21/04/2020
3.31
 0 3.31 3.31 3.31 0 0 0
20/04/2020
3.31
 0 3.31 3.31 3.31 0 0 0
17/04/2020
3.31
 0 3.31 3.31 3.31 0 0 0
16/04/2020
3.31
 0 3.31 3.31 3.31 0 0 0
15/04/2020
3.31
 0 3.31 3.31 3.31 0 0 0
14/04/2020
3.31
 0 3.31 3.31 3.31 0 0 0
13/04/2020
3.31
 400 2.88 3.31 3.31 0 0 0
10/04/2020
2.88
 0 2.88 2.88 2.88 0 0 0
09/04/2020
2.88
 0 2.88 2.88 2.88 0 0 0
08/04/2020
2.88
 0 2.88 2.88 2.88 0 0 0
07/04/2020
2.88
 0 2.88 2.88 2.88 0 0 0
06/04/2020
2.88
 100 3.31 3.31 2.88 0 0 0
03/04/2020
3.31
 100 3.82 3.82 3.31 0 0 0
01/04/2020
3.82
 100 4.47 4.47 3.82 0 0 0
31/03/2020
4.47
 0 4.47 4.47 4.47 0 0 0
30/03/2020
4.47
 0 4.47 4.47 4.47 0 0 0
27/03/2020
4.47
 0 4.75 4.47 4.47 0 0 0
26/03/2020
4.75
 400 4.18 4.75 3.60 0 0 0
25/03/2020
4.18
 48,537 4.90 4.90 4.18 0 0 0
24/03/2020
4.90
 0 4.90 4.90 4.90 0 0 0
23/03/2020
4.90
 0 4.90 4.90 4.90 0 0 0
20/03/2020
4.90
 0 4.90 4.90 4.90 0 0 0
19/03/2020
4.90
 0 4.90 4.90 4.90 0 0 0
18/03/2020
4.90
 0 4.90 4.90 4.90 0 0 0
17/03/2020
4.90
 0 4.90 4.90 4.90 0 0 0
16/03/2020
4.90
 100 5.69 5.69 4.90 0 0 0
13/03/2020
5.69
 0 5.69 5.69 5.69 0 0 0
12/03/2020
5.69
 0 5.69 5.69 5.69 0 0 0
11/03/2020
5.69
 0 5.69 5.69 5.69 0 0 0
10/03/2020
5.69
 0 5.69 5.69 5.69 0 0 0
09/03/2020
5.69
 0 5.69 5.69 5.69 0 0 0
06/03/2020
5.69
 0 5.69 5.69 5.69 0 0 0
05/03/2020
5.69
 100 4.97 5.69 5.69 0 0 0
04/03/2020
4.97
 0 4.97 4.97 4.97 0 0 0
03/03/2020
4.97
 0 4.97 4.97 4.97 0 0 0
02/03/2020
4.97
 0 4.97 4.97 4.97 0 0 0
28/02/2020
4.97
 0 4.97 4.97 4.97 0 0 0
27/02/2020
4.97
 0 4.97 4.97 4.97 0 0 0
26/02/2020
4.97
 0 4.97 4.97 4.97 0 0 0
25/02/2020
4.97
 0 4.97 4.97 4.97 0 0 0
24/02/2020
4.97
 0 4.97 4.97 4.97 0 0 0
21/02/2020
4.97
 0 4.97 4.97 4.97 0 0 0
20/02/2020
4.97
 0 4.97 4.97 4.97 0 0 0
19/02/2020
4.97
 0 4.97 4.97 4.97 0 0 0
18/02/2020
4.97
 0 4.97 4.97 4.97 0 0 0
17/02/2020
4.97
 0 4.97 4.97 4.97 0 0 0
14/02/2020
4.97
 0 4.97 4.97 4.97 0 0 0
13/02/2020
4.97
 0 4.97 4.97 4.97 0 0 0
12/02/2020
4.97
 0 4.97 4.97 4.97 0 0 0
11/02/2020
4.97
 100 5.40 5.40 4.97 0 0 0
10/02/2020
5.40
 0 5.40 5.40 5.40 0 0 0
07/02/2020
5.40
 0 5.40 5.40 5.40 0 0 0
06/02/2020
5.40
 0 5.40 5.40 5.40 0 0 0
05/02/2020
5.40
 0 5.40 5.40 5.40 0 0 0
04/02/2020: Quyền mua cổ phiếu: 100/33 Giá: 10 (Volume + 33%, Ratio=0.33)
04/02/2020
5.40
 0 5.85 5.40 5.40 0 0 0
03/02/2020
5.40
 0 5.40 5.40 5.40 0 0 0
31/01/2020
5.40
 0 5.40 5.40 5.40 0 0 0
30/01/2020
5.40
 0 5.40 5.40 5.40 0 0 0
22/01/2020
5.40
 0 5.40 5.40 5.40 0 0 0
21/01/2020
5.40
 0 5.40 5.40 5.40 0 0 0
20/01/2020
5.40
 0 5.40 5.40 5.40 0 0 0
17/01/2020
5.40
 0 5.40 5.40 5.40 0 0 0
16/01/2020
5.40
 0 5.40 5.40 5.40 0 0 0
15/01/2020
5.40
 0 5.40 5.40 5.40 0 0 0
14/01/2020
5.40
 0 4.97 5.40 5.40 0 0 0
13/01/2020
4.97
 200 5.76 5.76 4.97 0 0 0
10/01/2020
5.76
 0 5.76 5.76 5.76 0 0 0
09/01/2020
5.76
 0 5.76 5.76 5.76 0 0 0
08/01/2020
5.76
 200 5.55 5.76 5.76 0 0 0
07/01/2020
5.55
 0 5.55 5.55 5.55 0 0 0
06/01/2020
5.55
 0 5.55 5.55 5.55 0 0 0
03/01/2020
5.55
 100 4.83 5.55 5.55 0 0 0
02/01/2020
4.83
 0 4.83 4.83 4.83 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |