CTCP Đầu tư - Thương mại - Dịch vụ Điện Lực (ein)

2.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-0.20 -7.41% 56,800 0 0
2.30
2.70
2.50
2 tháng
(2026-01-19) 		-0.20 -7.41% 137,100 0 0
2.30
2.80
2.50
3 tháng
(2025-12-18) 		-0.50 -16.67% 235,300 0 0
2.30
3
2.50
6 tháng
(2025-09-19) 		-0.80 -24.24% 601,000 0 0
2.30
3.40
2.50
12 tháng
(2025-03-24) 		0.10 4.17% 3,946,600 0 0
1.70
3.90
2.50
24 tháng
(2024-03-28) 		-1.30 -34.21% 9,265,170 0 0
1.70
3.90
2.50
36 tháng
(2023-04-03) 		-0.10 -3.85% 31,970,239 0 0
1.70
6.30
2.50
60 tháng
(2021-04-13) 		-14.30 -85.12% 53,913,396 0 0.0
1.70
21.80
2.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/08/2020
3.50
 100 3.40 3.50 3.50 0 0 0
03/08/2020
3.40
 400 3.20 3.40 3.40 0 0 0
31/07/2020
3.20
 4,000 3.50 3.50 3.20 0 0 0
30/07/2020
3.50
 0 3.50 3.50 3.50 0 0 0
29/07/2020
3.50
 200 3.40 3.50 3.40 0 0 0
28/07/2020
3.40
 0 3.40 3.40 3.40 0 0 0
27/07/2020
3.40
 3,000 3.60 3.60 3.40 0 0 0
24/07/2020
3.60
 2,100 3.70 3.70 3.60 0 0 0
23/07/2020
3.70
 1,900 3.70 3.70 3.70 0 0 0
22/07/2020
3.70
 100 3.80 3.80 3.70 0 0 0
21/07/2020
3.80
 1,263 3.80 3.80 3.80 0 0 0
20/07/2020
3.80
 0 3.80 3.80 3.80 0 0 0
17/07/2020
3.80
 0 3.80 3.80 3.80 0 0 0
16/07/2020
3.80
 0 3.80 3.80 3.80 0 0 0
15/07/2020
3.80
 3,500 3.80 3.80 3.80 0 0 0
14/07/2020
3.80
 1,200 3.80 3.80 3.80 0 0 0
13/07/2020
3.80
 400 3.80 3.80 3.80 0 0 0
10/07/2020
3.80
 4,900 3.90 4 3.70 0 0 0
09/07/2020
3.90
 100 3.80 3.90 3.90 0 0 0
08/07/2020
3.80
 1,288 3.80 3.80 3.80 0 0 0
07/07/2020
3.80
 1,996 3.90 3.90 3.80 0 0 0
06/07/2020
3.90
 0 3.90 3.90 3.90 0 0 0
03/07/2020
3.90
 0 3.90 3.90 3.90 0 0 0
02/07/2020
3.90
 6,060 3.90 3.90 3.90 0 0 0
01/07/2020
3.90
 0 3.90 3.90 3.90 0 0 0
30/06/2020
3.90
 19,508 3.80 3.90 3.90 0 0 0
29/06/2020
3.80
 7,300 3.90 3.90 3.80 0 0 0
26/06/2020
3.90
 0 3.80 3.90 3.90 0 0 0
25/06/2020
3.80
 7,300 4 4 3.80 0 0 0
24/06/2020
4
 1,000 4 4 4 0 0 0
23/06/2020
4
 2,120 3.90 4 4 0 0 0
22/06/2020
3.90
 500 3.90 3.90 3.90 0 0 0
19/06/2020
3.90
 1,001 3.90 3.90 3.90 0 0 0
18/06/2020
3.90
 100 3.90 3.90 3.90 0 0 0
17/06/2020
3.90
 4,840 3.90 3.90 3.90 0 0 0
16/06/2020
3.90
 1,600 4 4 3.80 0 0 0
15/06/2020
4
 1,700 3.90 4 3.90 0 0 0
12/06/2020
3.90
 5 3.90 3.90 3.90 0 0 0
11/06/2020
3.90
 3,792 4 4 3.90 0 0 0
10/06/2020
4
 3,296 4.10 4.10 3.70 0 0 0
09/06/2020
4.10
 3,842 4 4.10 4 0 0 0
08/06/2020
4
 2,302 4 4 3.60 0 0 0
05/06/2020
4
 2,418 4 4 4 0 0 0
04/06/2020
4
 0 4 4 4 0 0 0
03/06/2020
4
 4,300 4.10 4.30 4 0 0 0
02/06/2020
4.10
 0 4.10 4.10 4.10 0 0 0
01/06/2020
4.10
 3,600 4.20 4.20 4.10 0 0 0
29/05/2020
4.20
 1,200 4.50 4.70 4.20 0 0 0
28/05/2020
4.50
 100 4.30 4.50 4.50 0 0 0
27/05/2020
4.30
 820 4.10 4.50 3.80 0 0 0
26/05/2020
4.10
 1,020 4.40 4.40 4.10 0 0 0
25/05/2020
4.40
 200 4.70 4.70 4.10 0 0 0
22/05/2020
4.70
 200 4 4.70 4 0 0 0
21/05/2020
4
 6,000 4 4.50 4 0 0 0
20/05/2020
4
 2,100 4.40 4.50 4 0 0 0
19/05/2020
4.40
 700 4.30 4.40 4.40 0 0 0
18/05/2020
4.30
 1,400 4.30 4.30 4.30 0 0 0
15/05/2020
4.30
 5,900 4.20 4.30 4.20 0 0 0
14/05/2020
4.20
 3,009 4.20 4.20 3.90 0 0 0
13/05/2020
4.20
 0 4.40 4.20 4.20 0 0 0
12/05/2020
4.40
 3,900 4.30 4.40 4.20 0 0 0
11/05/2020
4.30
 14,809 4.10 4.30 3.80 0 0 0
08/05/2020
4.10
 300 4.10 4.10 4.10 0 0 0
07/05/2020
4.10
 400 4.10 4.10 3.80 0 0 0
06/05/2020
4.10
 0 4.10 4.10 4.10 0 0 0
05/05/2020
4.10
 1,506 3.80 4.10 4.10 0 0 0
04/05/2020
3.80
 139 4.10 4.10 3.80 0 0 0
29/04/2020
4.10
 500 3.50 4.10 4.10 0 0 0
28/04/2020
3.50
 1,290 3.80 3.80 3.50 0 0 0
27/04/2020
3.80
 104 4.10 4.10 3.80 0 0 0
24/04/2020
4.10
 0 4.10 4.10 4.10 0 0 0
23/04/2020
4.10
 1,019 4.10 4.10 4.10 0 0 0
22/04/2020
4.10
 0 4.10 4.10 4.10 0 0 0
21/04/2020
4.10
 110 3.50 4.10 4.10 0 0 0
20/04/2020
3.50
 1,100 3.90 3.90 3.50 0 0 0
17/04/2020
3.90
 100 4.10 4.10 3.90 0 0 0
16/04/2020
4.10
 100 4.40 4.40 4.10 0 0 0
15/04/2020
4.40
 0 4.40 4.40 4.40 0 0 0
14/04/2020
4.40
 21 4.40 4.40 4.40 0 0 0
13/04/2020
4.40
 0 4.40 4.40 4.40 0 0 0
10/04/2020
4.40
 0 4.60 4.40 4.40 0 0 0
09/04/2020
4.60
 300 4.10 4.60 3.90 0 0 0
08/04/2020
4.10
 120 4.40 4.40 4.10 0 0 0
07/04/2020
4.40
 0 4.60 4.40 4.40 0 0 0
06/04/2020
4.60
 200 4.30 4.60 4.10 0 0 0
03/04/2020
4.30
 1,164 3.90 4.30 4 0 0 0
01/04/2020
3.90
 100 4.20 4.20 3.90 0 0 0
31/03/2020
4.20
 0 4.20 4.20 4.20 0 0 0
30/03/2020
4.20
 100 3.70 4.20 4.20 0 0 0
27/03/2020
3.70
 100 4 4 3.70 0 0 0
26/03/2020
4
 100 4.20 4.20 4 0 0 0
25/03/2020
4.20
 52 4.20 4.20 4.20 0 0 0
24/03/2020
4.20
 100 4.90 4.90 4.20 0 0 0
23/03/2020
4.90
 9,903 4.40 4.90 4.30 0 0 0
20/03/2020
4.40
 1,360 3.90 4.40 3.60 0 0 0
19/03/2020
3.90
 500 3.40 3.90 3.90 0 0 0
18/03/2020
3.40
 156 3.90 3.90 3.40 0 0 0
17/03/2020
3.90
 2,306 3.40 3.90 3.90 0 0 0
16/03/2020
3.40
 158,104 4 4 3.40 0 158,000 -0.5
13/03/2020
4
 600 4.20 4.20 3.60 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |