CTCP Ngoại thương và Phát triển Đầu tư Thành phố Hồ Chí Minh (fdc)

16.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-1 -5.85% 56,600 0 0
16.10
18.15
16.10
2 tháng
(2025-12-01) 		1.10 7.33% 63,900 0 0
14.20
18.15
16.10
3 tháng
(2025-10-30) 		0.30 1.90% 402,300 0 0
14.20
18.15
16.10
6 tháng
(2025-08-01) 		1.10 7.33% 430,800 -100 -0.0
14.20
18.15
16.10
12 tháng
(2025-02-03) 		-0.80 -4.73% 532,500 -100 -0.0
14.20
18.15
16.10
24 tháng
(2024-02-15) 		3.15 24.32% 1,952,400 -5 -0.0
11.50
18.15
16.10
36 tháng
(2023-02-13) 		-7.70 -32.35% 2,202,300 -5 -0.2
10.65
23.80
16.10
60 tháng
(2021-02-23) 		4.30 36.44% 8,824,700 -8,830 -1.6
10.50
38.65
16.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/06/2020
11.70
 1,230 11.35 11.80 10.60 0 0 0
16/06/2020
11.35
 820 11.90 12.60 11.30 0 800 -0.0
15/06/2020
11.90
 1,390 12.75 12.90 11.90 0 0 0
12/06/2020
12.75
 1,530 12.10 12.90 12.20 0 0 0
11/06/2020
12.10
 2,180 13 13 12.10 0 0 0
10/06/2020
13
 4,900 12.80 13 12 0 0 0
09/06/2020
12.80
 310 13 13 12.20 0 0 0
08/06/2020
13
 1,360 13 13 12.15 0 0 0
05/06/2020
13
 1,540 13 13 12.15 0 0 0
04/06/2020
13
 1,450 13 13 12.30 0 0 0
03/06/2020
13
 3,110 13 13 12.10 0 0 0
02/06/2020
13
 3,330 13.05 13.05 12.15 0 0 0
01/06/2020
13.05
 5,240 13.55 13.55 12.65 0 0 0
29/05/2020
13.55
 1,290 13.70 13.70 12.75 0 0 0
28/05/2020
13.70
 10,800 13.95 13.95 13 0 0 0
27/05/2020
13.95
 3,020 13.50 14.40 13.50 0 0 0
26/05/2020
13.50
 4,080 12.65 13.50 11.80 0 0 0
25/05/2020
12.65
 5,850 13.60 14.45 12.65 0 0 0
22/05/2020
13.60
 2,670 14.60 14.60 13.60 0 0 0
21/05/2020
14.60
 4,560 14.45 15.35 13.50 0 0 0
20/05/2020
14.45
 22,810 13.55 14.45 14.40 0 0 0
19/05/2020
13.55
 16,950 12.70 13.55 13.55 0 0 0
18/05/2020
12.70
 4,370 11.90 12.70 12.40 0 0 0
15/05/2020
11.90
 2,790 11.15 11.90 11.75 0 0 0
14/05/2020
11.15
 3,500 10.45 11.15 11.15 0 0 0
13/05/2020
10.45
 9,320 9.77 10.45 9.80 0 0 0
12/05/2020
9.77
 840 9.16 9.77 9.16 0 0 0
11/05/2020
9.16
 3,940 9.60 9.60 8.94 0 0 0
08/05/2020
9.60
 770 9.17 9.75 8.61 0 0 0
07/05/2020
9.17
 0 9.17 9.17 9.17 0 0 0
06/05/2020
9.17
 1,670 8.80 9.19 8.80 0 0 0
05/05/2020
8.80
 1,390 8.43 8.89 8.70 0 0 0
04/05/2020
8.43
 3,180 8.42 8.99 8.42 0 0 0
29/04/2020
8.42
 3,270 9.05 9.49 8.42 0 0 0
28/04/2020
9.05
 1,020 9.19 9.37 8.55 0 0 0
27/04/2020
9.19
 1,000 9.29 9.29 9.19 0 0 0
24/04/2020
9.29
 220 9.98 9.98 9.29 0 0 0
23/04/2020
9.98
 80 9.99 9.99 9.30 0 0 0
22/04/2020
9.99
 10 9.89 9.99 9.99 0 0 0
21/04/2020
9.89
 880 9.90 9.90 9.21 0 0 0
20/04/2020
9.90
 1,320 9.48 10 9.50 0 0 0
17/04/2020
9.48
 2,080 9.25 9.50 9 0 0 0
16/04/2020
9.25
 2,790 8.65 9.25 8.80 0 0 0
15/04/2020
8.65
 10 9.24 9.24 8.65 0 0 0
14/04/2020
9.24
 230 9.29 9.29 8.64 0 0 0
13/04/2020
9.29
 0 9.29 9.29 9.29 0 0 0
10/04/2020
9.29
 0 9.29 9.29 9.29 0 0 0
09/04/2020
9.29
 120 9.37 9.37 8.72 0 0 0
08/04/2020
9.37
 0 9.37 9.37 9.37 0 0 0
07/04/2020
9.37
 0 9.37 9.37 9.37 0 0 0
06/04/2020
9.37
 4,830 8.92 9.49 8.39 0 4,610 -0.0
03/04/2020
8.92
 20 8.36 8.92 8.92 0 0 0
01/04/2020
8.36
 1,280 8.98 8.98 8.36 0 0 0
31/03/2020
8.98
 0 8.98 8.98 8.98 0 0 0
30/03/2020
8.98
 510 9 9 8.40 0 0 0
27/03/2020
9
 30 8.53 9 9 0 0 0
26/03/2020
8.53
 0 8.53 8.53 8.53 0 0 0
25/03/2020
8.53
 3,150 9.17 9.50 8.53 0 2,610 -0.0
24/03/2020
9.17
 140 9.17 9.17 8.53 0 0 0
23/03/2020
9.17
 4,100 9.86 9.86 9.17 0 0 0
20/03/2020
9.86
 6,240 10.60 11.25 9.86 0 2,530 -0.0
19/03/2020
10.60
 20 10.75 11 10.60 0 0 0
18/03/2020
10.75
 300 11.35 11.90 10.60 0 0 0
17/03/2020
11.35
 10 12 12 11.35 0 0 0
16/03/2020
12
 2,090 12.65 12.65 11.80 0 0 0
13/03/2020
12.65
 0 12.65 12.65 12.65 0 0 0
12/03/2020
12.65
 870 12.70 12.70 11.85 0 0 0
11/03/2020
12.70
 1,610 12 12.70 11.20 0 1,570 -0.0
10/03/2020
12
 0 12 12 12 0 0 0
09/03/2020
12
 9,230 12.10 12.90 12 0 0 0
06/03/2020
12.10
 1,440 12.95 12.95 12.10 0 0 0
05/03/2020
12.95
 10 12.95 12.95 12.95 0 0 0
04/03/2020
12.95
 0 12.95 12.95 12.95 0 0 0
03/03/2020
12.95
 50 12.70 12.95 12.25 0 0 0
02/03/2020
12.70
 2,170 13.30 13.30 12.40 0 0 0
28/02/2020
13.30
 2,060 12.70 13.45 13 0 0 0
27/02/2020
12.70
 50 13 13 12.15 0 0 0
26/02/2020
13
 10 12.30 13 13 0 0 0
25/02/2020
12.30
 150 12.50 12.50 12.30 0 0 0
24/02/2020
12.50
 10 12.50 12.50 12.50 0 0 0
21/02/2020
12.50
 110 12.50 12.50 12.50 50 0 0.0
20/02/2020
12.50
 60 12.70 12.70 12.50 20 0 0.0
19/02/2020
12.70
 0 12.70 12.70 12.70 0 0 0
18/02/2020
12.70
 0 12.70 12.70 12.70 0 0 0
17/02/2020
12.70
 40 12.10 12.70 11.60 0 30 -0.0
14/02/2020
12.10
 10 12.70 12.70 12.10 0 0 0
13/02/2020
12.70
 10,630 12.70 12.70 12 0 0 0
12/02/2020
12.70
 2,500 12 12.80 12.50 0 0 0
11/02/2020
12
 1,890 12 12.20 12 0 0 0
10/02/2020
12
 370 12.20 13 12 0 0 0
07/02/2020
12.20
 200 12.80 12.80 12.20 0 0 0
06/02/2020
12.80
 680 12.20 12.80 12.20 0 0 0
05/02/2020
12.20
 840 13.10 13.10 12.20 0 0 0
04/02/2020
13.10
 1,030 13.80 13.80 13.10 0 0 0
03/02/2020
13.80
 0 13.80 13.80 13.80 0 0 0
31/01/2020
13.80
 1,610 13.80 13.80 13.70 0 0 0
30/01/2020
13.80
 6,430 13 13.80 12.10 0 0 0
22/01/2020
13
 7,030 12.30 13 11.50 0 0 0
21/01/2020
12.30
 1,520 13.20 13.20 12.30 0 0 0
20/01/2020
13.20
 10 12.45 13.20 13.20 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |