CTCP Vật tư Hậu Giang (ham)

48.50
-0.50
(-1.02%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		1.37 2.97% 10,100 0 0
45.54
49
49
2 tháng
(2025-11-28) 		2.35 5.21% 19,400 0 0
45.05
49
49
3 tháng
(2025-10-29) 		2.35 5.21% 20,200 0 0
43.09
49
49
6 tháng
(2025-07-31) 		5.78 13.88% 35,100 0 0
41.62
49
49
12 tháng
(2025-02-03) 		13.77 40.96% 112,300 0 0
33.63
49
49
24 tháng
(2024-02-07) 		21.51 83.08% 323,684 -1,000 -0.0
23.53
49
49
36 tháng
(2023-02-13) 		25.53 116.73% 521,330 -1,100 -0.0
20.87
49
49
60 tháng
(2021-02-22) 		36.14 321.10% 968,372 0 -0.0
6.94
49
49
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/06/2020
11.21
 0 11.21 11.21 11.21 0 0 0
22/06/2020
11.21
 0 11.21 11.21 11.21 0 0 0
19/06/2020
11.21
 0 11.21 11.21 11.21 0 0 0
18/06/2020
11.21
 0 11.21 11.21 11.21 0 0 0
17/06/2020
11.21
 0 11.21 11.21 11.21 0 0 0
16/06/2020
11.21
 0 11.21 11.21 11.21 0 0 0
15/06/2020
11.21
 0 11.21 11.21 11.21 0 0 0
12/06/2020
11.21
 200 11.21 11.21 11.21 0 0 0
11/06/2020
10.95
 0 10.95 10.95 10.95 0 0 0
10/06/2020
10.95
 0 10.95 10.95 10.95 0 0 0
09/06/2020
10.95
 0 10.95 10.95 10.95 0 0 0
08/06/2020
10.95
 800 10.95 10.95 10.95 0 0 0
05/06/2020
11.21
 0 11.21 11.21 11.21 0 0 0
04/06/2020
11.21
 200 11.21 11.21 11.21 0 0 0
03/06/2020
11.47
 0 11.47 11.47 11.47 0 0 0
02/06/2020
11.47
 4,000 11.47 11.47 11.47 0 0 0
01/06/2020
11.47
 0 11.47 11.47 11.47 0 0 0
29/05/2020
11.47
 0 11.47 11.47 11.47 0 0 0
28/05/2020
11.47
 0 11.47 11.47 11.47 0 0 0
27/05/2020
11.47
 0 11.47 11.47 11.47 0 0 0
26/05/2020
11.47
 0 11.47 11.47 11.47 0 0 0
25/05/2020
11.47
 0 11.47 11.47 11.47 0 0 0
22/05/2020
11.47
 2,000 11.47 11.47 11.47 0 0 0
21/05/2020
11.47
 0 11.47 11.47 11.47 0 0 0
20/05/2020
11.47
 0 11.47 11.47 11.47 0 0 0
19/05/2020
11.47
 0 11.47 11.47 11.47 0 0 0
18/05/2020
11.47
 0 11.47 11.47 11.47 0 0 0
15/05/2020
11.47
 0 11.47 11.47 11.47 0 0 0
14/05/2020
11.47
 0 11.47 11.47 11.47 0 0 0
13/05/2020
11.47
 0 11.47 11.47 11.47 0 0 0
12/05/2020
11.47
 0 11.47 11.47 11.47 0 0 0
11/05/2020
11.47
 0 11.47 11.47 11.47 0 0 0
08/05/2020
11.47
 0 11.47 11.47 11.47 0 0 0
07/05/2020
11.47
 600 11.47 11.47 11.47 0 0 0
06/05/2020
11.47
 0 11.47 11.47 11.47 0 0 0
05/05/2020
11.47
 30,000 11.47 11.47 11.47 0 0 0
04/05/2020
11.31
 2,000 11.31 11.31 11.31 0 0 0
29/04/2020
10.95
 2,000 10.95 10.95 10.95 0 0 0
28/04/2020
11.47
 2,000 11.47 11.47 11.47 0 0 0
27/04/2020
11.47
 0 11.47 11.47 11.47 0 0 0
24/04/2020
11.47
 0 11.47 11.47 11.47 0 0 0
23/04/2020
11.47
 0 11.47 11.47 11.47 0 0 0
22/04/2020
11.47
 0 11.47 11.47 11.47 0 0 0
21/04/2020
13.82
 255,200 11.47 13.82 11.47 0 0 0
20/04/2020
12.25
 100 12.25 12.25 12.25 0 0 0
17/04/2020
11.99
 0 11.99 11.99 11.99 0 0 0
16/04/2020
11.99
 500 11.99 11.99 11.99 0 0 0
15/04/2020
11.05
 1,250 11.05 11.05 11.05 0 0 0
14/04/2020
12.25
 0 12.25 12.25 12.25 0 0 0
13/04/2020
12.25
 0 12.25 12.25 12.25 0 0 0
10/04/2020
12.25
 0 12.25 12.25 12.25 0 0 0
09/04/2020
12.25
 0 12.25 12.25 12.25 0 0 0
08/04/2020
12.25
 0 12.25 12.25 12.25 0 0 0
07/04/2020
12.25
 0 12.25 12.25 12.25 0 0 0
06/04/2020
12.25
 0 12.25 12.25 12.25 0 0 0
03/04/2020
12.25
 0 12.25 12.25 12.25 0 0 0
01/04/2020
12.25
 0 12.25 12.25 12.25 0 0 0
31/03/2020
12.25
 1,000 12.25 12.25 12.25 0 0 0
30/03/2020
10.69
 0 10.69 10.69 10.69 0 0 0
27/03/2020
10.69
 0 10.69 10.69 10.69 0 0 0
26/03/2020
10.69
 0 10.69 10.69 10.69 0 0 0
25/03/2020
10.69
 0 10.69 10.69 10.69 0 0 0
24/03/2020
10.69
 0 10.69 10.69 10.69 0 0 0
23/03/2020
10.69
 5,000 10.69 10.69 10.69 0 0 0
20/03/2020
12.51
 0 12.51 12.51 12.51 0 0 0
19/03/2020
12.51
 0 12.51 12.51 12.51 0 0 0
18/03/2020
12.51
 0 12.51 12.51 12.51 0 0 0
17/03/2020
12.51
 0 12.51 12.51 12.51 0 0 0
16/03/2020
12.51
 0 12.51 12.51 12.51 0 0 0
13/03/2020
12.51
 0 12.51 12.51 12.51 0 0 0
12/03/2020
12.51
 0 12.51 12.51 12.51 0 0 0
11/03/2020
12.51
 0 12.51 12.51 12.51 0 0 0
10/03/2020
12.51
 10,000 12.51 12.51 12.51 0 0 0
09/03/2020
14.60
 0 14.60 14.60 14.60 0 0 0
06/03/2020
14.60
 0 14.60 14.60 14.60 0 0 0
05/03/2020
14.60
 0 14.60 14.60 14.60 0 0 0
04/03/2020
14.60
 0 14.60 14.60 14.60 0 0 0
03/03/2020
14.60
 0 14.60 14.60 14.60 0 0 0
02/03/2020
14.60
 0 14.60 14.60 14.60 0 0 0
28/02/2020
14.60
 0 14.60 14.60 14.60 0 0 0
27/02/2020
14.60
 0 14.60 14.60 14.60 0 0 0
26/02/2020
14.60
 0 14.60 14.60 14.60 0 0 0
25/02/2020
14.60
 0 14.60 14.60 14.60 0 0 0
24/02/2020
14.60
 0 14.60 14.60 14.60 0 0 0
21/02/2020
14.60
 0 14.60 14.60 14.60 0 0 0
20/02/2020
14.60
 100 14.60 14.60 14.60 0 0 0
19/02/2020
13.55
 0 13.55 13.55 13.55 0 0 0
18/02/2020
13.55
 0 13.55 13.55 13.55 0 0 0
17/02/2020
13.55
 0 13.55 13.55 13.55 0 0 0
14/02/2020
13.55
 100 13.55 13.55 13.55 0 0 0
13/02/2020
11.99
 0 11.99 11.99 11.99 0 0 0
12/02/2020
11.99
 0 11.99 11.99 11.99 0 0 0
11/02/2020
11.99
 0 11.99 11.99 11.99 0 0 0
10/02/2020
11.99
 0 11.99 11.99 11.99 0 0 0
07/02/2020
11.99
 0 11.99 11.99 11.99 0 0 0
06/02/2020
11.99
 0 11.99 11.99 11.99 0 0 0
05/02/2020
11.99
 0 11.99 11.99 11.99 0 0 0
04/02/2020
11.99
 0 11.99 11.99 11.99 0 0 0
03/02/2020
11.99
 0 11.99 11.99 11.99 0 0 0
31/01/2020
11.99
 100 11.99 11.99 11.99 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |