CTCP Thủy điện Nậm Mu (hjs)

28.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		-0.40 -1.40% 6,100 -2,300 -0.1
26.40
29.30
28.20
2 tháng
(2026-01-12) 		1.10 4.06% 103,500 -5,900 -0.2
26.40
29.30
28.20
3 tháng
(2025-12-15) 		-0.90 -3.09% 106,500 -5,900 -0.2
26.40
29.30
28.20
6 tháng
(2025-09-15) 		0.20 0.70% 152,000 -7,400 -0.2
26.07
29.30
28.20
12 tháng
(2025-03-18) 		-3.62 -11.38% 307,300 -35,300 -0.1
25.69
31.82
28.20
24 tháng
(2024-03-25) 		-2.77 -8.95% 2,512,460 -36,900 -0.0
25.69
34.37
28.20
36 tháng
(2023-03-29) 		-10.18 -26.52% 2,994,130 18,601 1.9
24.29
40.85
28.20
60 tháng
(2021-04-08) 		5.36 23.44% 5,721,673 22,201 2.1
22.06
40.85
28.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
31/07/2020
19.47
 0 19.47 19.47 19.47 0 0 0
30/07/2020
19.47
 0 19.47 19.47 19.47 0 0 0
29/07/2020
19.47
 180,700 19.47 20.14 19.47 0 0 0
28/07/2020
19.47
 3,700 18.80 19.47 18.80 0 0 0
27/07/2020
18.80
 2,400 18.12 18.80 18.46 0 0 0
24/07/2020
18.12
 400 18.12 18.12 18.12 0 0 0
23/07/2020
18.12
 1,000 18.12 18.12 18.12 0 0 0
22/07/2020
18.12
 3,000 18.12 18.12 18.12 0 0 0
21/07/2020
18.12
 9,800 16.78 18.12 17.45 0 0 0
20/07/2020
16.78
 0 16.78 16.78 16.78 0 0 0
17/07/2020
16.78
 4,800 15.71 16.78 16.78 0 0 0
16/07/2020
15.71
 4,900 15.17 16.65 15.51 0 0 0
15/07/2020
15.17
 4,000 14.77 15.17 14.90 0 0 0
14/07/2020
14.77
 0 14.77 14.77 14.77 0 0 0
13/07/2020
14.77
 0 14.77 14.77 14.77 0 0 0
10/07/2020
14.77
 1,400 14.77 14.77 14.77 0 0 0
09/07/2020
14.77
 0 14.77 14.77 14.77 0 0 0
08/07/2020
14.77
 0 14.77 14.77 14.77 0 0 0
07/07/2020
14.77
 0 14.77 14.77 14.77 0 0 0
06/07/2020
14.77
 0 14.77 14.77 14.77 0 0 0
03/07/2020
14.77
 2,000 16.11 16.11 14.77 0 0 0
02/07/2020
16.11
 0 16.11 16.11 16.11 0 0 0
01/07/2020
16.11
 0 16.11 16.11 16.11 0 0 0
30/06/2020
16.11
 0 16.11 16.11 16.11 0 0 0
29/06/2020
16.11
 0 16.11 16.11 16.11 0 0 0
26/06/2020
16.11
 0 16.11 16.11 16.11 0 0 0
25/06/2020
16.11
 0 16.11 16.11 16.11 0 0 0
24/06/2020
16.11
 0 16.11 16.11 16.11 0 0 0
23/06/2020
16.11
 50 16.11 16.11 16.11 0 0 0
22/06/2020
16.11
 300 16.11 16.11 16.11 0 0 0
19/06/2020
16.11
 0 16.11 16.11 16.11 0 0 0
18/06/2020
16.11
 0 16.11 16.11 16.11 0 0 0
17/06/2020
16.11
 0 16.11 16.11 16.11 0 0 0
16/06/2020
16.11
 401 15.44 16.11 16.11 0 0 0
15/06/2020
15.44
 0 15.44 15.44 15.44 0 0 0
12/06/2020
15.44
 100 14.23 15.44 15.44 0 0 0
11/06/2020
14.23
 0 14.23 14.23 14.23 0 0 0
10/06/2020
14.23
 100 15.77 15.77 14.23 0 0 0
09/06/2020
15.77
 0 15.77 15.77 15.77 0 0 0
08/06/2020
15.77
 0 15.77 15.77 15.77 0 0 0
05/06/2020
15.77
 0 15.77 15.77 15.77 0 0 0
04/06/2020
15.77
 300 15.44 15.77 15.77 0 0 0
03/06/2020
15.44
 0 15.44 15.44 15.44 0 0 0
02/06/2020
15.44
 0 15.44 15.44 15.44 0 0 0
01/06/2020
15.44
 0 15.44 15.44 15.44 0 0 0
29/05/2020
15.44
 0 15.44 15.44 15.44 0 0 0
28/05/2020
15.44
 0 15.44 15.44 15.44 0 0 0
27/05/2020
15.44
 0 15.44 15.44 15.44 0 0 0
26/05/2020
15.44
 0 15.44 15.44 15.44 0 0 0
25/05/2020
15.44
 0 15.44 15.44 15.44 0 0 0
22/05/2020
15.44
 1,400 16.11 16.11 15.44 0 0 0
21/05/2020
16.11
 0 16.11 16.11 16.11 0 0 0
20/05/2020
16.11
 1,500 16.11 16.11 16.11 0 0 0
19/05/2020
16.11
 0 16.11 16.11 16.11 0 0 0
18/05/2020
16.11
 0 16.11 16.11 16.11 0 0 0
15/05/2020
16.11
 0 16.11 16.11 16.11 0 0 0
14/05/2020
16.11
 0 16.11 16.11 16.11 0 0 0
13/05/2020
16.11
 0 16.11 16.11 16.11 0 0 0
12/05/2020
16.11
 0 16.11 16.11 16.11 0 0 0
11/05/2020
16.11
 1,000 15.10 16.11 16.11 0 0 0
08/05/2020
15.10
 600 15.10 15.10 15.10 0 0 0
07/05/2020
15.10
 0 15.10 15.10 15.10 0 0 0
06/05/2020
15.10
 240 13.96 15.10 15.10 0 0 0
05/05/2020
13.96
 0 13.96 13.96 13.96 0 0 0
04/05/2020
13.96
 0 13.96 13.96 13.96 0 0 0
29/04/2020
13.96
 100 15.44 15.44 13.96 0 0 0
28/04/2020
15.44
 0 15.44 15.44 15.44 0 0 0
27/04/2020
15.44
 0 15.44 15.44 15.44 0 0 0
24/04/2020
15.44
 4,600 14.77 15.44 15.44 0 0 0
23/04/2020
14.77
 0 14.77 14.77 14.77 0 0 0
22/04/2020
14.77
 700 14.77 16.24 14.77 0 0 0
21/04/2020
14.77
 1,220 16.11 17.39 14.77 0 0 0
20/04/2020
16.11
 0 16.11 16.11 16.11 0 0 0
17/04/2020
16.11
 100 14.84 16.11 16.11 0 0 0
16/04/2020
14.84
 100 13.49 14.84 14.84 0 0 0
15/04/2020
13.49
 600 12.75 13.49 13.49 0 0 0
14/04/2020
12.75
 100 14.10 14.10 12.75 0 0 0
13/04/2020
14.10
 0 14.10 14.10 14.10 0 0 0
10/04/2020
14.10
 0 14.10 14.10 14.10 0 0 0
09/04/2020
14.10
 0 14.10 14.10 14.10 0 0 0
08/04/2020
14.10
 40 14.10 14.10 14.10 0 0 0
07/04/2020
14.10
 0 14.10 14.10 14.10 0 0 0
06/04/2020
14.10
 0 14.10 14.10 14.10 0 0 0
03/04/2020
14.10
 0 14.10 14.10 14.10 0 0 0
01/04/2020
14.10
 0 14.10 14.10 14.10 0 0 0
31/03/2020
14.10
 1,290 14.10 14.10 14.10 0 0 0
30/03/2020
14.10
 5,000 14.10 14.10 14.10 0 0 0
27/03/2020
14.10
 0 14.10 14.10 14.10 0 0 0
26/03/2020
14.10
 0 14.10 14.10 14.10 0 0 0
25/03/2020
14.10
 0 14.10 14.10 14.10 0 0 0
24/03/2020
14.10
 0 14.10 14.10 14.10 0 0 0
23/03/2020
14.10
 15,236 14.97 14.97 14.10 0 0 0
20/03/2020
14.97
 0 14.97 14.97 14.97 0 0 0
19/03/2020: Cổ tức tiền mặt tỉ lệ: 7%
19/03/2020
14.97
 0 14.97 14.97 14.97 0 0 0
18/03/2020
14.97
 80 14.97 14.97 14.97 0 0 0
17/03/2020
14.97
 0 14.97 14.97 14.97 0 0 0
16/03/2020
14.97
 0 14.97 14.97 14.97 0 0 0
13/03/2020
14.97
 100 14.06 14.97 14.97 0 0 0
12/03/2020
14.06
 0 14.06 14.06 14.06 0 0 0
11/03/2020
14.06
 0 14.06 14.06 14.06 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |