CTCP Thủy điện Nậm Mu (hjs)

29.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		0.90 3.16% 27,100 0 0
27.20
29.40
29.40
2 tháng
(2025-10-06) 		0.42 1.46% 41,400 -1,200 -0.0
27.20
29.40
29.40
3 tháng
(2025-09-08) 		0.91 3.21% 45,000 -1,500 -0.0
26.52
29.40
29.40
6 tháng
(2025-06-09) 		0.32 1.12% 127,800 4,500 0.1
26.13
29.76
29.40
12 tháng
(2024-12-10) 		-1.83 -5.85% 355,575 -66,600 -1.1
26.13
33.32
29.40
24 tháng
(2023-12-18) 		-3.62 -10.96% 2,789,085 17,800 1.8
26.13
39.71
29.40
36 tháng
(2022-12-21) 		0.49 1.68% 5,166,486 28,301 2.2
24.71
41.55
29.40
60 tháng
(2020-12-31) 		1.81 6.54% 5,628,799 31,301 2.4
22.44
41.55
29.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/05/2020
14.20
 0 14.20 14.20 14.20 0 0 0
04/05/2020
14.20
 0 14.20 14.20 14.20 0 0 0
29/04/2020
14.20
 100 15.70 15.70 14.20 0 0 0
28/04/2020
15.70
 0 15.70 15.70 15.70 0 0 0
27/04/2020
15.70
 0 15.70 15.70 15.70 0 0 0
24/04/2020
15.70
 4,600 15.02 15.70 15.70 0 0 0
23/04/2020
15.02
 0 15.02 15.02 15.02 0 0 0
22/04/2020
15.02
 700 15.02 16.52 15.02 0 0 0
21/04/2020
15.02
 1,220 16.39 17.68 15.02 0 0 0
20/04/2020
16.39
 0 16.39 16.39 16.39 0 0 0
17/04/2020
16.39
 100 15.09 16.39 16.39 0 0 0
16/04/2020
15.09
 100 13.72 15.09 15.09 0 0 0
15/04/2020
13.72
 600 12.97 13.72 13.72 0 0 0
14/04/2020
12.97
 100 14.34 14.34 12.97 0 0 0
13/04/2020
14.34
 0 14.34 14.34 14.34 0 0 0
10/04/2020
14.34
 0 14.34 14.34 14.34 0 0 0
09/04/2020
14.34
 0 14.34 14.34 14.34 0 0 0
08/04/2020
14.34
 40 14.34 14.34 14.34 0 0 0
07/04/2020
14.34
 0 14.34 14.34 14.34 0 0 0
06/04/2020
14.34
 0 14.34 14.34 14.34 0 0 0
03/04/2020
14.34
 0 14.34 14.34 14.34 0 0 0
01/04/2020
14.34
 0 14.34 14.34 14.34 0 0 0
31/03/2020
14.34
 1,290 14.34 14.34 14.34 0 0 0
30/03/2020
14.34
 5,000 14.34 14.34 14.34 0 0 0
27/03/2020
14.34
 0 14.34 14.34 14.34 0 0 0
26/03/2020
14.34
 0 14.34 14.34 14.34 0 0 0
25/03/2020
14.34
 0 14.34 14.34 14.34 0 0 0
24/03/2020
14.34
 0 14.34 14.34 14.34 0 0 0
23/03/2020
14.34
 15,236 15.23 15.23 14.34 0 0 0
20/03/2020
15.23
 0 15.23 15.23 15.23 0 0 0
19/03/2020: Cổ tức tiền mặt tỉ lệ: 7%
19/03/2020
15.23
 0 15.23 15.23 15.23 0 0 0
18/03/2020
15.23
 80 15.23 15.23 15.23 0 0 0
17/03/2020
15.23
 0 15.23 15.23 15.23 0 0 0
16/03/2020
15.23
 0 15.23 15.23 15.23 0 0 0
13/03/2020
15.23
 100 14.30 15.23 15.23 0 0 0
12/03/2020
14.30
 0 14.30 14.30 14.30 0 0 0
11/03/2020
14.30
 0 14.30 14.30 14.30 0 0 0
10/03/2020
14.30
 100 15.89 15.89 14.30 0 0 0
09/03/2020
15.89
 10,100 16.88 16.88 15.89 0 0 0
06/03/2020
16.88
 0 16.88 16.88 16.88 0 0 0
05/03/2020
16.88
 0 16.88 16.88 16.88 0 0 0
04/03/2020
16.88
 100 16.88 16.88 16.88 0 0 0
03/03/2020
16.88
 0 16.88 16.88 16.88 0 0 0
02/03/2020
16.88
 0 16.88 16.88 16.88 0 0 0
28/02/2020
16.88
 100 18.74 18.74 16.88 0 0 0
27/02/2020
18.74
 0 18.74 18.74 18.74 0 0 0
26/02/2020
18.74
 100 17.15 18.74 18.74 0 0 0
25/02/2020
17.15
 100 17.15 17.15 17.15 0 0 0
24/02/2020
17.15
 200 19.00 19.00 17.15 0 0 0
21/02/2020
19.00
 100 17.61 19.00 19.00 0 0 0
20/02/2020
17.61
 0 17.61 17.61 17.61 0 0 0
19/02/2020
17.61
 0 17.61 17.61 17.61 0 0 0
18/02/2020
17.61
 100 16.09 17.61 17.61 0 0 0
17/02/2020
16.09
 300 17.61 19.00 15.95 0 100 -0.0
14/02/2020
17.61
 0 17.61 17.61 17.61 0 0 0
13/02/2020
17.61
 100 16.09 17.61 17.61 0 0 0
12/02/2020
16.09
 0 16.09 16.09 16.09 0 0 0
11/02/2020
16.09
 3,500 15.23 16.09 15.89 0 0 0
10/02/2020
15.23
 3,000 16.88 16.88 15.23 0 0 0
07/02/2020
16.88
 100 18.74 18.74 16.88 0 0 0
06/02/2020
18.74
 102 20.79 20.79 18.74 0 0 0
05/02/2020
20.79
 0 20.79 20.79 20.79 0 0 0
04/02/2020
20.79
 0 20.79 20.79 20.79 0 0 0
03/02/2020
20.79
 200 20.79 20.79 20.79 200 0 0.0
31/01/2020
20.79
 0 20.79 20.79 20.79 0 0 0
30/01/2020
20.79
 0 20.79 20.79 20.79 0 0 0
22/01/2020
20.79
 0 20.79 20.79 20.79 0 0 0
21/01/2020
20.79
 0 20.79 20.79 20.79 0 0 0
20/01/2020
20.79
 100 18.93 20.79 20.79 0 0 0
17/01/2020
18.93
 0 18.93 18.93 18.93 0 0 0
16/01/2020
18.93
 0 18.93 18.93 18.93 0 0 0
15/01/2020
18.93
 100 17.21 18.93 18.93 0 0 0
14/01/2020
17.21
 0 17.21 17.21 17.21 0 0 0
13/01/2020
17.21
 0 17.21 17.21 17.21 0 0 0
10/01/2020
17.21
 0 17.21 17.21 17.21 0 0 0
09/01/2020
17.21
 1,000 16.55 17.21 17.21 0 0 0
08/01/2020
16.55
 3,103 16.62 16.62 16.55 0 0 0
07/01/2020
16.62
 100 16.55 16.62 16.62 0 0 0
06/01/2020
16.55
 300 18.01 18.01 16.22 0 0 0
03/01/2020
18.01
 100 16.42 18.01 18.01 0 0 0
02/01/2020
16.42
 125 15.23 16.42 16.42 0 0 0
31/12/2019
15.23
 100 15.56 15.56 15.23 0 100 -0.0
30/12/2019
15.56
 200 15.56 15.56 15.56 0 200 -0.0
27/12/2019
15.56
 1,400 16.55 16.55 15.23 0 0 0
26/12/2019
16.55
 0 16.55 16.55 16.55 0 0 0
25/12/2019
16.55
 0 16.55 16.55 16.55 0 0 0
24/12/2019
16.55
 0 16.55 16.55 16.55 0 0 0
23/12/2019
16.55
 0 16.55 16.55 16.55 0 0 0
20/12/2019
16.55
 0 16.55 16.55 16.55 0 0 0
19/12/2019
16.55
 0 16.55 16.55 16.55 0 0 0
18/12/2019
16.55
 0 16.55 16.55 16.55 0 0 0
17/12/2019
16.55
 47 16.55 16.55 16.55 0 0 0
16/12/2019
16.55
 0 16.55 16.55 16.55 0 0 0
13/12/2019
16.55
 0 16.55 16.55 16.55 0 0 0
12/12/2019
16.55
 0 16.55 16.55 16.55 0 0 0
11/12/2019
16.55
 0 16.55 16.55 16.55 0 0 0
10/12/2019
16.55
 0 16.55 16.55 16.55 0 0 0
09/12/2019
16.55
 0 16.55 16.55 16.55 0 0 0
06/12/2019
16.55
 600 16.55 16.55 16.55 0 0 0
05/12/2019
16.55
 0 16.55 16.55 16.55 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |