CTCP Thủy điện Nậm Mu (hjs)

29
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-13) 		-0.90 -3.01% 5,400 0 0
27
30.50
29
2 tháng
(2026-04-13) 		1.30 4.69% 11,500 0 0
27
30.50
29
3 tháng
(2026-03-16) 		1.68 6.15% 16,500 0 0
25.96
30.50
29
6 tháng
(2025-12-15) 		0.71 2.50% 123,000 -5,900 -0.2
25.67
30.50
29
12 tháng
(2025-06-17) 		1.40 5.06% 250,600 -1,400 -0.0
24.97
30.50
29
24 tháng
(2024-06-24) 		-0.39 -1.34% 2,326,966 -74,600 -1.3
24.97
33.41
29
36 tháng
(2023-06-28) 		-2.57 -8.15% 2,972,085 13,201 1.7
23.62
39.72
29
60 tháng
(2021-07-08) 		6.48 28.79% 5,660,579 24,601 2.2
21.45
39.72
29
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/10/2020
21.41
 100 21.41 21.41 21.41 0 0 0
27/10/2020
21.41
 4,000 21.41 21.41 21.41 0 0 0
26/10/2020
21.41
 1,200 21.41 21.41 21.41 0 0 0
23/10/2020
21.41
 500 21.41 21.41 21.41 0 0 0
22/10/2020
21.41
 500 21.41 21.41 21.41 0 0 0
21/10/2020
21.41
 0 21.41 21.41 21.41 0 0 0
20/10/2020
21.41
 0 21.41 21.41 21.41 0 0 0
19/10/2020
21.41
 100 22.09 22.09 21.41 0 0 0
16/10/2020
22.09
 1,400 21.41 22.09 22.09 1,400 0 0.0
15/10/2020
21.41
 100 21.07 21.41 21.41 100 0 0.0
14/10/2020
21.07
 0 21.07 21.07 21.07 0 0 0
13/10/2020
21.07
 0 21.07 21.07 21.07 0 0 0
12/10/2020
21.07
 1,100 19.71 21.07 21.07 10 0 0.0
09/10/2020
19.71
 0 19.71 19.71 19.71 0 0 0
08/10/2020
19.71
 700 20.73 20.73 19.71 0 0 0
07/10/2020
20.73
 20 20.73 20.73 20.73 20 0 0.0
06/10/2020
20.73
 0 20.73 20.73 20.73 0 0 0
05/10/2020
20.73
 0 20.73 20.73 20.73 0 0 0
02/10/2020
20.73
 20,000 19.99 20.73 20.39 0 0 0
01/10/2020
19.99
 0 19.99 19.99 19.99 0 0 0
30/09/2020
19.99
 0 19.99 19.99 19.99 0 0 0
29/09/2020
19.99
 0 19.99 19.99 19.99 0 0 0
28/09/2020
19.99
 0 19.99 19.99 19.99 0 0 0
25/09/2020
19.99
 9 19.99 19.99 19.99 9 0 0.0
24/09/2020
19.99
 0 19.99 19.99 19.99 0 0 0
23/09/2020
19.99
 20 19.99 19.99 19.99 20 0 0.0
22/09/2020
19.99
 20 19.99 19.99 19.99 20 0 0.0
21/09/2020
19.99
 20 19.99 19.99 19.99 20 0 0.0
18/09/2020: Cổ tức tiền mặt tỉ lệ: 6%
18/09/2020
19.99
 0 19.99 19.99 19.99 0 0 0
17/09/2020
19.99
 5,000 19.99 19.99 19.99 0 0 0
16/09/2020
19.99
 10,000 19.99 19.99 19.99 0 0 0
15/09/2020
19.99
 5,000 19.65 19.99 19.99 0 0 0
14/09/2020: Cổ tức tiền mặt tỉ lệ: 6%
14/09/2020
19.65
 0 19.25 19.65 19.65 0 0 0
11/09/2020
19.25
 0 19.25 19.25 19.25 0 0 0
10/09/2020
19.25
 0 19.25 19.25 19.25 0 0 0
09/09/2020
19.25
 0 19.25 19.25 19.25 0 0 0
08/09/2020
19.25
 100 19.25 19.25 19.25 0 0 0
07/09/2020
19.25
 0 19.25 19.25 19.25 0 0 0
04/09/2020
19.25
 0 19.25 19.25 19.25 0 0 0
03/09/2020
19.25
 1,010 19.25 20.88 19.25 500 0 0.0
01/09/2020
19.25
 0 19.25 19.25 19.25 0 0 0
31/08/2020
19.25
 0 19.25 19.25 19.25 0 0 0
28/08/2020
19.25
 0 19.25 19.25 19.25 0 0 0
27/08/2020
19.25
 2,500 19.25 19.25 19.25 0 0 0
26/08/2020
19.25
 100 19.25 19.25 19.25 0 0 0
25/08/2020
19.25
 1 19.25 19.25 19.25 0 0 0
24/08/2020
19.25
 0 19.25 19.25 19.25 0 0 0
21/08/2020
19.25
 200,180 19.25 19.25 19.25 0 0 0
20/08/2020
19.25
 8,100 19.25 19.25 19.25 0 0 0
19/08/2020
19.25
 19,000 19.25 19.25 17.62 0 0 0
18/08/2020
19.25
 0 19.25 19.25 19.25 0 0 0
17/08/2020
19.25
 0 19.25 19.25 19.25 0 0 0
14/08/2020
19.25
 12,000 19.25 19.25 19.25 0 0 0
13/08/2020
19.25
 74,040 19.25 19.25 19.25 0 0 0
12/08/2020
19.25
 25,100 18.93 19.25 18.93 0 0 0
11/08/2020
18.93
 100 19.25 19.25 18.93 0 0 0
10/08/2020
19.25
 0 19.25 19.25 19.25 0 0 0
07/08/2020
19.25
 60 19.25 19.25 19.25 0 0 0
06/08/2020
19.25
 45,020 18.93 19.25 19.25 0 0 0
05/08/2020
18.93
 3,000 18.93 18.93 18.93 0 0 0
04/08/2020
18.93
 41,910 18.93 19.25 18.27 0 0 0
03/08/2020
18.93
 33,030 18.93 18.93 18.93 0 0 0
31/07/2020
18.93
 0 18.93 18.93 18.93 0 0 0
30/07/2020
18.93
 0 18.93 18.93 18.93 0 0 0
29/07/2020
18.93
 180,700 18.93 19.58 18.93 0 0 0
28/07/2020
18.93
 3,700 18.27 18.93 18.27 0 0 0
27/07/2020
18.27
 2,400 17.62 18.27 17.95 0 0 0
24/07/2020
17.62
 400 17.62 17.62 17.62 0 0 0
23/07/2020
17.62
 1,000 17.62 17.62 17.62 0 0 0
22/07/2020
17.62
 3,000 17.62 17.62 17.62 0 0 0
21/07/2020
17.62
 9,800 16.32 17.62 16.97 0 0 0
20/07/2020
16.32
 0 16.32 16.32 16.32 0 0 0
17/07/2020
16.32
 4,800 15.27 16.32 16.32 0 0 0
16/07/2020
15.27
 4,900 14.75 16.19 15.08 0 0 0
15/07/2020
14.75
 4,000 14.36 14.75 14.49 0 0 0
14/07/2020
14.36
 0 14.36 14.36 14.36 0 0 0
13/07/2020
14.36
 0 14.36 14.36 14.36 0 0 0
10/07/2020
14.36
 1,400 14.36 14.36 14.36 0 0 0
09/07/2020
14.36
 0 14.36 14.36 14.36 0 0 0
08/07/2020
14.36
 0 14.36 14.36 14.36 0 0 0
07/07/2020
14.36
 0 14.36 14.36 14.36 0 0 0
06/07/2020
14.36
 0 14.36 14.36 14.36 0 0 0
03/07/2020
14.36
 2,000 15.66 15.66 14.36 0 0 0
02/07/2020
15.66
 0 15.66 15.66 15.66 0 0 0
01/07/2020
15.66
 0 15.66 15.66 15.66 0 0 0
30/06/2020
15.66
 0 15.66 15.66 15.66 0 0 0
29/06/2020
15.66
 0 15.66 15.66 15.66 0 0 0
26/06/2020
15.66
 0 15.66 15.66 15.66 0 0 0
25/06/2020
15.66
 0 15.66 15.66 15.66 0 0 0
24/06/2020
15.66
 0 15.66 15.66 15.66 0 0 0
23/06/2020
15.66
 50 15.66 15.66 15.66 0 0 0
22/06/2020
15.66
 300 15.66 15.66 15.66 0 0 0
19/06/2020
15.66
 0 15.66 15.66 15.66 0 0 0
18/06/2020
15.66
 0 15.66 15.66 15.66 0 0 0
17/06/2020
15.66
 0 15.66 15.66 15.66 0 0 0
16/06/2020
15.66
 401 15.01 15.66 15.66 0 0 0
15/06/2020
15.01
 0 15.01 15.01 15.01 0 0 0
12/06/2020
15.01
 100 13.84 15.01 15.01 0 0 0
11/06/2020
13.84
 0 13.84 13.84 13.84 0 0 0
10/06/2020
13.84
 100 15.34 15.34 13.84 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |