CTCP Thủy điện Nậm Mu (hjs)

28.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-06-29) 		0.60 2.12% 6,000 0 0
26.50
29
28.90
2 tháng
(2026-06-01) 		-0.10 -0.34% 10,000 0 0
26.50
29
28.90
3 tháng
(2026-05-04) 		-0.50 -1.70% 16,800 0 0
26.50
30.50
28.90
6 tháng
(2026-01-30) 		1.87 6.93% 31,500 -2,300 -0.1
25.67
30.50
28.90
12 tháng
(2025-08-04) 		2.24 8.39% 196,800 -7,400 -0.2
25.35
30.50
28.90
24 tháng
(2024-08-08) 		-0.05 -0.19% 2,303,807 -74,200 -1.2
24.97
33.41
28.90
36 tháng
(2023-08-14) 		-0.36 -1.25% 2,967,785 13,400 1.7
24.97
39.72
28.90
60 tháng
(2021-08-24) 		5.67 24.40% 5,649,619 26,901 2.2
22.14
39.72
28.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/12/2020
23.18
 0 23.18 23.18 23.18 0 0 0
11/12/2020
23.18
 2,300 23.18 23.18 23.18 0 0 0
10/12/2020
23.18
 400 23.18 23.18 23.18 0 0 0
09/12/2020
23.18
 0 23.18 23.18 23.18 0 0 0
08/12/2020
23.18
 100 22.21 23.18 23.18 100 0 0.0
07/12/2020
22.21
 0 22.21 22.21 22.21 0 0 0
04/12/2020
22.21
 0 22.21 22.21 22.21 0 0 0
03/12/2020
22.21
 0 22.21 22.21 22.21 0 0 0
02/12/2020
22.21
 400 22.21 22.21 22.21 0 0 0
01/12/2020
22.21
 0 22.21 22.21 22.21 0 0 0
30/11/2020
22.21
 0 22.21 22.21 22.21 0 0 0
27/11/2020
22.21
 0 22.21 22.21 22.21 0 0 0
26/11/2020
22.21
 100 23.60 23.60 22.21 0 0 0
25/11/2020
23.60
 0 23.11 23.60 23.11 0 0 0
24/11/2020: Cổ tức tiền mặt tỉ lệ: 7%
24/11/2020
23.11
 0 23.11 23.11 23.11 0 0 0
23/11/2020
23.11
 0 23.11 23.11 23.11 0 0 0
20/11/2020
23.11
 100 22.09 23.11 23.11 0 0 0
19/11/2020
22.09
 0 22.09 22.09 22.09 0 0 0
18/11/2020
22.09
 72 22.09 22.09 22.09 0 0 0
17/11/2020
22.09
 500 23.11 23.11 22.09 0 0 0
16/11/2020
23.11
 0 23.11 23.11 23.11 0 0 0
13/11/2020
23.11
 2,500 23.11 23.11 23.11 2,500 0 0.1
12/11/2020
23.11
 0 23.11 23.11 23.11 0 0 0
11/11/2020
23.11
 2,500 22.77 23.11 23.11 2,000 0 0.1
10/11/2020
22.77
 0 22.77 22.77 22.77 0 0 0
09/11/2020
22.77
 11 22.77 22.77 22.77 0 0 0
06/11/2020
22.77
 0 22.77 22.77 22.77 0 0 0
05/11/2020
22.77
 2,600 23.11 23.11 22.77 2,100 0 0.1
04/11/2020
23.11
 0 23.11 23.11 23.11 0 0 0
03/11/2020
23.11
 100 23.11 23.11 23.11 100 0 0.0
02/11/2020
23.11
 2,100 21.41 23.32 23.11 2,100 0 0.1
30/10/2020
21.41
 0 21.41 21.41 21.41 0 0 0
29/10/2020
21.41
 0 21.41 21.41 21.41 0 0 0
28/10/2020
21.41
 100 21.41 21.41 21.41 0 0 0
27/10/2020
21.41
 4,000 21.41 21.41 21.41 0 0 0
26/10/2020
21.41
 1,200 21.41 21.41 21.41 0 0 0
23/10/2020
21.41
 500 21.41 21.41 21.41 0 0 0
22/10/2020
21.41
 500 21.41 21.41 21.41 0 0 0
21/10/2020
21.41
 0 21.41 21.41 21.41 0 0 0
20/10/2020
21.41
 0 21.41 21.41 21.41 0 0 0
19/10/2020
21.41
 100 22.09 22.09 21.41 0 0 0
16/10/2020
22.09
 1,400 21.41 22.09 22.09 1,400 0 0.0
15/10/2020
21.41
 100 21.07 21.41 21.41 100 0 0.0
14/10/2020
21.07
 0 21.07 21.07 21.07 0 0 0
13/10/2020
21.07
 0 21.07 21.07 21.07 0 0 0
12/10/2020
21.07
 1,100 19.71 21.07 21.07 10 0 0.0
09/10/2020
19.71
 0 19.71 19.71 19.71 0 0 0
08/10/2020
19.71
 700 20.73 20.73 19.71 0 0 0
07/10/2020
20.73
 20 20.73 20.73 20.73 20 0 0.0
06/10/2020
20.73
 0 20.73 20.73 20.73 0 0 0
05/10/2020
20.73
 0 20.73 20.73 20.73 0 0 0
02/10/2020
20.73
 20,000 19.99 20.73 20.39 0 0 0
01/10/2020
19.99
 0 19.99 19.99 19.99 0 0 0
30/09/2020
19.99
 0 19.99 19.99 19.99 0 0 0
29/09/2020
19.99
 0 19.99 19.99 19.99 0 0 0
28/09/2020
19.99
 0 19.99 19.99 19.99 0 0 0
25/09/2020
19.99
 9 19.99 19.99 19.99 9 0 0.0
24/09/2020
19.99
 0 19.99 19.99 19.99 0 0 0
23/09/2020
19.99
 20 19.99 19.99 19.99 20 0 0.0
22/09/2020
19.99
 20 19.99 19.99 19.99 20 0 0.0
21/09/2020
19.99
 20 19.99 19.99 19.99 20 0 0.0
18/09/2020: Cổ tức tiền mặt tỉ lệ: 6%
18/09/2020
19.99
 0 19.99 19.99 19.99 0 0 0
17/09/2020
19.99
 5,000 19.99 19.99 19.99 0 0 0
16/09/2020
19.99
 10,000 19.99 19.99 19.99 0 0 0
15/09/2020
19.99
 5,000 19.65 19.99 19.99 0 0 0
14/09/2020: Cổ tức tiền mặt tỉ lệ: 6%
14/09/2020
19.65
 0 19.25 19.65 19.65 0 0 0
11/09/2020
19.25
 0 19.25 19.25 19.25 0 0 0
10/09/2020
19.25
 0 19.25 19.25 19.25 0 0 0
09/09/2020
19.25
 0 19.25 19.25 19.25 0 0 0
08/09/2020
19.25
 100 19.25 19.25 19.25 0 0 0
07/09/2020
19.25
 0 19.25 19.25 19.25 0 0 0
04/09/2020
19.25
 0 19.25 19.25 19.25 0 0 0
03/09/2020
19.25
 1,010 19.25 20.88 19.25 500 0 0.0
01/09/2020
19.25
 0 19.25 19.25 19.25 0 0 0
31/08/2020
19.25
 0 19.25 19.25 19.25 0 0 0
28/08/2020
19.25
 0 19.25 19.25 19.25 0 0 0
27/08/2020
19.25
 2,500 19.25 19.25 19.25 0 0 0
26/08/2020
19.25
 100 19.25 19.25 19.25 0 0 0
25/08/2020
19.25
 1 19.25 19.25 19.25 0 0 0
24/08/2020
19.25
 0 19.25 19.25 19.25 0 0 0
21/08/2020
19.25
 200,180 19.25 19.25 19.25 0 0 0
20/08/2020
19.25
 8,100 19.25 19.25 19.25 0 0 0
19/08/2020
19.25
 19,000 19.25 19.25 17.62 0 0 0
18/08/2020
19.25
 0 19.25 19.25 19.25 0 0 0
17/08/2020
19.25
 0 19.25 19.25 19.25 0 0 0
14/08/2020
19.25
 12,000 19.25 19.25 19.25 0 0 0
13/08/2020
19.25
 74,040 19.25 19.25 19.25 0 0 0
12/08/2020
19.25
 25,100 18.93 19.25 18.93 0 0 0
11/08/2020
18.93
 100 19.25 19.25 18.93 0 0 0
10/08/2020
19.25
 0 19.25 19.25 19.25 0 0 0
07/08/2020
19.25
 60 19.25 19.25 19.25 0 0 0
06/08/2020
19.25
 45,020 18.93 19.25 19.25 0 0 0
05/08/2020
18.93
 3,000 18.93 18.93 18.93 0 0 0
04/08/2020
18.93
 41,910 18.93 19.25 18.27 0 0 0
03/08/2020
18.93
 33,030 18.93 18.93 18.93 0 0 0
31/07/2020
18.93
 0 18.93 18.93 18.93 0 0 0
30/07/2020
18.93
 0 18.93 18.93 18.93 0 0 0
29/07/2020
18.93
 180,700 18.93 19.58 18.93 0 0 0
28/07/2020
18.93
 3,700 18.27 18.93 18.27 0 0 0
27/07/2020
18.27
 2,400 17.62 18.27 17.95 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |