CTCP Thủy điện Nậm Mu (hjs)

29.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-03-30) 		1.90 6.91% 4,800 0 0
27.10
29.40
29.40
2 tháng
(2026-03-02) 		3.64 14.11% 12,900 -2,300 -0.1
25.76
29.40
29.40
3 tháng
(2026-01-29) 		2.27 8.39% 14,800 -2,300 -0.1
25.67
29.40
29.40
6 tháng
(2025-10-31) 		2.16 7.93% 144,600 -5,900 -0.2
25.67
29.40
29.40
12 tháng
(2025-05-05) 		0.95 3.35% 283,700 -32,800 -0.0
24.97
30.89
29.40
24 tháng
(2024-05-09) 		0.45 1.54% 2,402,064 -69,400 -1.1
24.97
33.41
29.40
36 tháng
(2023-05-15) 		-0.86 -2.84% 2,970,095 11,901 1.6
23.62
39.72
29.40
60 tháng
(2021-05-25) 		5.52 23.14% 5,691,559 24,701 2.2
21.45
39.72
29.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/09/2020
19.99
 5,000 19.99 19.99 19.99 0 0 0
16/09/2020
19.99
 10,000 19.99 19.99 19.99 0 0 0
15/09/2020
19.99
 5,000 19.65 19.99 19.99 0 0 0
14/09/2020: Cổ tức tiền mặt tỉ lệ: 6%
14/09/2020
19.65
 0 19.25 19.65 19.65 0 0 0
11/09/2020
19.25
 0 19.25 19.25 19.25 0 0 0
10/09/2020
19.25
 0 19.25 19.25 19.25 0 0 0
09/09/2020
19.25
 0 19.25 19.25 19.25 0 0 0
08/09/2020
19.25
 100 19.25 19.25 19.25 0 0 0
07/09/2020
19.25
 0 19.25 19.25 19.25 0 0 0
04/09/2020
19.25
 0 19.25 19.25 19.25 0 0 0
03/09/2020
19.25
 1,010 19.25 20.88 19.25 500 0 0.0
01/09/2020
19.25
 0 19.25 19.25 19.25 0 0 0
31/08/2020
19.25
 0 19.25 19.25 19.25 0 0 0
28/08/2020
19.25
 0 19.25 19.25 19.25 0 0 0
27/08/2020
19.25
 2,500 19.25 19.25 19.25 0 0 0
26/08/2020
19.25
 100 19.25 19.25 19.25 0 0 0
25/08/2020
19.25
 1 19.25 19.25 19.25 0 0 0
24/08/2020
19.25
 0 19.25 19.25 19.25 0 0 0
21/08/2020
19.25
 200,180 19.25 19.25 19.25 0 0 0
20/08/2020
19.25
 8,100 19.25 19.25 19.25 0 0 0
19/08/2020
19.25
 19,000 19.25 19.25 17.62 0 0 0
18/08/2020
19.25
 0 19.25 19.25 19.25 0 0 0
17/08/2020
19.25
 0 19.25 19.25 19.25 0 0 0
14/08/2020
19.25
 12,000 19.25 19.25 19.25 0 0 0
13/08/2020
19.25
 74,040 19.25 19.25 19.25 0 0 0
12/08/2020
19.25
 25,100 18.93 19.25 18.93 0 0 0
11/08/2020
18.93
 100 19.25 19.25 18.93 0 0 0
10/08/2020
19.25
 0 19.25 19.25 19.25 0 0 0
07/08/2020
19.25
 60 19.25 19.25 19.25 0 0 0
06/08/2020
19.25
 45,020 18.93 19.25 19.25 0 0 0
05/08/2020
18.93
 3,000 18.93 18.93 18.93 0 0 0
04/08/2020
18.93
 41,910 18.93 19.25 18.27 0 0 0
03/08/2020
18.93
 33,030 18.93 18.93 18.93 0 0 0
31/07/2020
18.93
 0 18.93 18.93 18.93 0 0 0
30/07/2020
18.93
 0 18.93 18.93 18.93 0 0 0
29/07/2020
18.93
 180,700 18.93 19.58 18.93 0 0 0
28/07/2020
18.93
 3,700 18.27 18.93 18.27 0 0 0
27/07/2020
18.27
 2,400 17.62 18.27 17.95 0 0 0
24/07/2020
17.62
 400 17.62 17.62 17.62 0 0 0
23/07/2020
17.62
 1,000 17.62 17.62 17.62 0 0 0
22/07/2020
17.62
 3,000 17.62 17.62 17.62 0 0 0
21/07/2020
17.62
 9,800 16.32 17.62 16.97 0 0 0
20/07/2020
16.32
 0 16.32 16.32 16.32 0 0 0
17/07/2020
16.32
 4,800 15.27 16.32 16.32 0 0 0
16/07/2020
15.27
 4,900 14.75 16.19 15.08 0 0 0
15/07/2020
14.75
 4,000 14.36 14.75 14.49 0 0 0
14/07/2020
14.36
 0 14.36 14.36 14.36 0 0 0
13/07/2020
14.36
 0 14.36 14.36 14.36 0 0 0
10/07/2020
14.36
 1,400 14.36 14.36 14.36 0 0 0
09/07/2020
14.36
 0 14.36 14.36 14.36 0 0 0
08/07/2020
14.36
 0 14.36 14.36 14.36 0 0 0
07/07/2020
14.36
 0 14.36 14.36 14.36 0 0 0
06/07/2020
14.36
 0 14.36 14.36 14.36 0 0 0
03/07/2020
14.36
 2,000 15.66 15.66 14.36 0 0 0
02/07/2020
15.66
 0 15.66 15.66 15.66 0 0 0
01/07/2020
15.66
 0 15.66 15.66 15.66 0 0 0
30/06/2020
15.66
 0 15.66 15.66 15.66 0 0 0
29/06/2020
15.66
 0 15.66 15.66 15.66 0 0 0
26/06/2020
15.66
 0 15.66 15.66 15.66 0 0 0
25/06/2020
15.66
 0 15.66 15.66 15.66 0 0 0
24/06/2020
15.66
 0 15.66 15.66 15.66 0 0 0
23/06/2020
15.66
 50 15.66 15.66 15.66 0 0 0
22/06/2020
15.66
 300 15.66 15.66 15.66 0 0 0
19/06/2020
15.66
 0 15.66 15.66 15.66 0 0 0
18/06/2020
15.66
 0 15.66 15.66 15.66 0 0 0
17/06/2020
15.66
 0 15.66 15.66 15.66 0 0 0
16/06/2020
15.66
 401 15.01 15.66 15.66 0 0 0
15/06/2020
15.01
 0 15.01 15.01 15.01 0 0 0
12/06/2020
15.01
 100 13.84 15.01 15.01 0 0 0
11/06/2020
13.84
 0 13.84 13.84 13.84 0 0 0
10/06/2020
13.84
 100 15.34 15.34 13.84 0 0 0
09/06/2020
15.34
 0 15.34 15.34 15.34 0 0 0
08/06/2020
15.34
 0 15.34 15.34 15.34 0 0 0
05/06/2020
15.34
 0 15.34 15.34 15.34 0 0 0
04/06/2020
15.34
 300 15.01 15.34 15.34 0 0 0
03/06/2020
15.01
 0 15.01 15.01 15.01 0 0 0
02/06/2020
15.01
 0 15.01 15.01 15.01 0 0 0
01/06/2020
15.01
 0 15.01 15.01 15.01 0 0 0
29/05/2020
15.01
 0 15.01 15.01 15.01 0 0 0
28/05/2020
15.01
 0 15.01 15.01 15.01 0 0 0
27/05/2020
15.01
 0 15.01 15.01 15.01 0 0 0
26/05/2020
15.01
 0 15.01 15.01 15.01 0 0 0
25/05/2020
15.01
 0 15.01 15.01 15.01 0 0 0
22/05/2020
15.01
 1,400 15.66 15.66 15.01 0 0 0
21/05/2020
15.66
 0 15.66 15.66 15.66 0 0 0
20/05/2020
15.66
 1,500 15.66 15.66 15.66 0 0 0
19/05/2020
15.66
 0 15.66 15.66 15.66 0 0 0
18/05/2020
15.66
 0 15.66 15.66 15.66 0 0 0
15/05/2020
15.66
 0 15.66 15.66 15.66 0 0 0
14/05/2020
15.66
 0 15.66 15.66 15.66 0 0 0
13/05/2020
15.66
 0 15.66 15.66 15.66 0 0 0
12/05/2020
15.66
 0 15.66 15.66 15.66 0 0 0
11/05/2020
15.66
 1,000 14.68 15.66 15.66 0 0 0
08/05/2020
14.68
 600 14.68 14.68 14.68 0 0 0
07/05/2020
14.68
 0 14.68 14.68 14.68 0 0 0
06/05/2020
14.68
 240 13.57 14.68 14.68 0 0 0
05/05/2020
13.57
 0 13.57 13.57 13.57 0 0 0
04/05/2020
13.57
 0 13.57 13.57 13.57 0 0 0
29/04/2020
13.57
 100 15.01 15.01 13.57 0 0 0
28/04/2020
15.01
 0 15.01 15.01 15.01 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |