CTCP Thủy điện Nậm Mu (hjs)

27.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0.90 3.36% 98,000 -3,600 -0.1
26.80
28.50
27.70
2 tháng
(2025-12-01) 		-1.20 -4.16% 102,300 -3,600 -0.1
26.70
29.10
27.70
3 tháng
(2025-10-30) 		-0.22 -0.79% 130,000 -3,600 -0.1
26.70
29.10
27.70
6 tháng
(2025-08-01) 		0.27 1% 165,200 -5,100 -0.1
26.07
29.10
27.70
12 tháng
(2025-02-03) 		-2.06 -6.93% 332,901 -33,800 -0.1
25.69
31.92
27.70
24 tháng
(2024-02-15) 		-3.01 -9.79% 2,643,466 13,200 1.7
25.69
34.37
27.70
36 tháng
(2023-02-13) 		0.50 1.82% 3,021,973 23,301 2.1
24.29
40.85
27.70
60 tháng
(2021-02-23) 		3.36 13.79% 5,722,002 25,301 2.2
22.06
40.85
27.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/06/2020
16.11
 0 16.11 16.11 16.11 0 0 0
23/06/2020
16.11
 50 16.11 16.11 16.11 0 0 0
22/06/2020
16.11
 300 16.11 16.11 16.11 0 0 0
19/06/2020
16.11
 0 16.11 16.11 16.11 0 0 0
18/06/2020
16.11
 0 16.11 16.11 16.11 0 0 0
17/06/2020
16.11
 0 16.11 16.11 16.11 0 0 0
16/06/2020
16.11
 401 15.44 16.11 16.11 0 0 0
15/06/2020
15.44
 0 15.44 15.44 15.44 0 0 0
12/06/2020
15.44
 100 14.23 15.44 15.44 0 0 0
11/06/2020
14.23
 0 14.23 14.23 14.23 0 0 0
10/06/2020
14.23
 100 15.77 15.77 14.23 0 0 0
09/06/2020
15.77
 0 15.77 15.77 15.77 0 0 0
08/06/2020
15.77
 0 15.77 15.77 15.77 0 0 0
05/06/2020
15.77
 0 15.77 15.77 15.77 0 0 0
04/06/2020
15.77
 300 15.44 15.77 15.77 0 0 0
03/06/2020
15.44
 0 15.44 15.44 15.44 0 0 0
02/06/2020
15.44
 0 15.44 15.44 15.44 0 0 0
01/06/2020
15.44
 0 15.44 15.44 15.44 0 0 0
29/05/2020
15.44
 0 15.44 15.44 15.44 0 0 0
28/05/2020
15.44
 0 15.44 15.44 15.44 0 0 0
27/05/2020
15.44
 0 15.44 15.44 15.44 0 0 0
26/05/2020
15.44
 0 15.44 15.44 15.44 0 0 0
25/05/2020
15.44
 0 15.44 15.44 15.44 0 0 0
22/05/2020
15.44
 1,400 16.11 16.11 15.44 0 0 0
21/05/2020
16.11
 0 16.11 16.11 16.11 0 0 0
20/05/2020
16.11
 1,500 16.11 16.11 16.11 0 0 0
19/05/2020
16.11
 0 16.11 16.11 16.11 0 0 0
18/05/2020
16.11
 0 16.11 16.11 16.11 0 0 0
15/05/2020
16.11
 0 16.11 16.11 16.11 0 0 0
14/05/2020
16.11
 0 16.11 16.11 16.11 0 0 0
13/05/2020
16.11
 0 16.11 16.11 16.11 0 0 0
12/05/2020
16.11
 0 16.11 16.11 16.11 0 0 0
11/05/2020
16.11
 1,000 15.10 16.11 16.11 0 0 0
08/05/2020
15.10
 600 15.10 15.10 15.10 0 0 0
07/05/2020
15.10
 0 15.10 15.10 15.10 0 0 0
06/05/2020
15.10
 240 13.96 15.10 15.10 0 0 0
05/05/2020
13.96
 0 13.96 13.96 13.96 0 0 0
04/05/2020
13.96
 0 13.96 13.96 13.96 0 0 0
29/04/2020
13.96
 100 15.44 15.44 13.96 0 0 0
28/04/2020
15.44
 0 15.44 15.44 15.44 0 0 0
27/04/2020
15.44
 0 15.44 15.44 15.44 0 0 0
24/04/2020
15.44
 4,600 14.77 15.44 15.44 0 0 0
23/04/2020
14.77
 0 14.77 14.77 14.77 0 0 0
22/04/2020
14.77
 700 14.77 16.24 14.77 0 0 0
21/04/2020
14.77
 1,220 16.11 17.39 14.77 0 0 0
20/04/2020
16.11
 0 16.11 16.11 16.11 0 0 0
17/04/2020
16.11
 100 14.84 16.11 16.11 0 0 0
16/04/2020
14.84
 100 13.49 14.84 14.84 0 0 0
15/04/2020
13.49
 600 12.75 13.49 13.49 0 0 0
14/04/2020
12.75
 100 14.10 14.10 12.75 0 0 0
13/04/2020
14.10
 0 14.10 14.10 14.10 0 0 0
10/04/2020
14.10
 0 14.10 14.10 14.10 0 0 0
09/04/2020
14.10
 0 14.10 14.10 14.10 0 0 0
08/04/2020
14.10
 40 14.10 14.10 14.10 0 0 0
07/04/2020
14.10
 0 14.10 14.10 14.10 0 0 0
06/04/2020
14.10
 0 14.10 14.10 14.10 0 0 0
03/04/2020
14.10
 0 14.10 14.10 14.10 0 0 0
01/04/2020
14.10
 0 14.10 14.10 14.10 0 0 0
31/03/2020
14.10
 1,290 14.10 14.10 14.10 0 0 0
30/03/2020
14.10
 5,000 14.10 14.10 14.10 0 0 0
27/03/2020
14.10
 0 14.10 14.10 14.10 0 0 0
26/03/2020
14.10
 0 14.10 14.10 14.10 0 0 0
25/03/2020
14.10
 0 14.10 14.10 14.10 0 0 0
24/03/2020
14.10
 0 14.10 14.10 14.10 0 0 0
23/03/2020
14.10
 15,236 14.97 14.97 14.10 0 0 0
20/03/2020
14.97
 0 14.97 14.97 14.97 0 0 0
19/03/2020: Cổ tức tiền mặt tỉ lệ: 7%
19/03/2020
14.97
 0 14.97 14.97 14.97 0 0 0
18/03/2020
14.97
 80 14.97 14.97 14.97 0 0 0
17/03/2020
14.97
 0 14.97 14.97 14.97 0 0 0
16/03/2020
14.97
 0 14.97 14.97 14.97 0 0 0
13/03/2020
14.97
 100 14.06 14.97 14.97 0 0 0
12/03/2020
14.06
 0 14.06 14.06 14.06 0 0 0
11/03/2020
14.06
 0 14.06 14.06 14.06 0 0 0
10/03/2020
14.06
 100 15.62 15.62 14.06 0 0 0
09/03/2020
15.62
 10,100 16.60 16.60 15.62 0 0 0
06/03/2020
16.60
 0 16.60 16.60 16.60 0 0 0
05/03/2020
16.60
 0 16.60 16.60 16.60 0 0 0
04/03/2020
16.60
 100 16.60 16.60 16.60 0 0 0
03/03/2020
16.60
 0 16.60 16.60 16.60 0 0 0
02/03/2020
16.60
 0 16.60 16.60 16.60 0 0 0
28/02/2020
16.60
 100 18.42 18.42 16.60 0 0 0
27/02/2020
18.42
 0 18.42 18.42 18.42 0 0 0
26/02/2020
18.42
 100 16.86 18.42 18.42 0 0 0
25/02/2020
16.86
 100 16.86 16.86 16.86 0 0 0
24/02/2020
16.86
 200 18.68 18.68 16.86 0 0 0
21/02/2020
18.68
 100 17.31 18.68 18.68 0 0 0
20/02/2020
17.31
 0 17.31 17.31 17.31 0 0 0
19/02/2020
17.31
 0 17.31 17.31 17.31 0 0 0
18/02/2020
17.31
 100 15.82 17.31 17.31 0 0 0
17/02/2020
15.82
 300 17.31 18.68 15.69 0 100 -0.0
14/02/2020
17.31
 0 17.31 17.31 17.31 0 0 0
13/02/2020
17.31
 100 15.82 17.31 17.31 0 0 0
12/02/2020
15.82
 0 15.82 15.82 15.82 0 0 0
11/02/2020
15.82
 3,500 14.97 15.82 15.62 0 0 0
10/02/2020
14.97
 3,000 16.60 16.60 14.97 0 0 0
07/02/2020
16.60
 100 18.42 18.42 16.60 0 0 0
06/02/2020
18.42
 102 20.44 20.44 18.42 0 0 0
05/02/2020
20.44
 0 20.44 20.44 20.44 0 0 0
04/02/2020
20.44
 0 20.44 20.44 20.44 0 0 0
03/02/2020
20.44
 200 20.44 20.44 20.44 200 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |