CTCP Harec Đầu tư và Thương mại (hrb)

31
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-17) 		-1.40 -4.32% 600 0 0
27.60
32.40
31
2 tháng
(2026-07-16) 		4.55 17.20% 6,000 0 0
26.45
34.69
31
3 tháng
(2026-06-16) 		-5.61 -15.32% 9,200 0 0
26.45
36.61
31
6 tháng
(2026-03-18) 		-5.61 -15.32% 9,200 0 0
26.45
36.61
31
12 tháng
(2025-09-19) 		-5.61 -15.32% 9,200 0 0
26.45
36.61
31
24 tháng
(2024-09-24) 		-18.91 -37.88% 9,800 -300 -0.0
26.45
51.08
31
36 tháng
(2023-10-02) 		-18.87 -37.83% 9,800 -300 -0.0
26.45
51.08
31
60 tháng
(2021-10-11) 		16.34 111.52% 21,999 -300 -0.0
12.10
51.87
31
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/01/2021
15.05
 0 15.05 15.05 15.05 0 0 0
25/01/2021
15.05
 0 15.05 15.05 15.05 0 0 0
22/01/2021
15.05
 0 15.05 15.05 15.05 0 0 0
21/01/2021
15.05
 0 15.05 15.05 15.05 0 0 0
20/01/2021
15.05
 0 15.05 15.05 15.05 0 0 0
19/01/2021
15.05
 0 15.05 15.05 15.05 0 0 0
18/01/2021
15.05
 0 15.05 15.05 15.05 0 0 0
15/01/2021
15.05
 0 15.05 15.05 15.05 0 0 0
14/01/2021
15.05
 0 15.05 15.05 15.05 0 0 0
13/01/2021
15.05
 0 15.05 15.05 15.05 0 0 0
12/01/2021
15.05
 0 15.05 15.05 15.05 0 0 0
11/01/2021
15.05
 0 15.05 15.05 15.05 0 0 0
08/01/2021
15.05
 0 15.05 15.05 15.05 0 0 0
07/01/2021
15.05
 0 15.05 15.05 15.05 0 0 0
06/01/2021
15.05
 0 15.05 15.05 15.05 0 0 0
05/01/2021
15.05
 500 15.05 15.05 15.05 0 0 0
04/01/2021
15.63
 0 15.63 15.63 15.63 0 0 0
31/12/2020
15.63
 0 15.63 15.63 15.63 0 0 0
30/12/2020
15.63
 0 15.63 15.63 15.63 0 0 0
29/12/2020
15.63
 0 15.63 15.63 15.63 0 0 0
28/12/2020
15.63
 0 15.63 15.63 15.63 0 0 0
25/12/2020
15.63
 0 15.63 15.63 15.63 0 0 0
24/12/2020
15.63
 0 15.63 15.63 15.63 0 0 0
23/12/2020
15.63
 0 15.63 15.63 15.63 0 0 0
22/12/2020
15.63
 0 15.63 15.63 15.63 0 0 0
21/12/2020
15.63
 0 15.63 15.63 15.63 0 0 0
18/12/2020
15.63
 0 15.63 15.63 15.63 0 0 0
17/12/2020
15.63
 0 15.63 15.63 15.63 0 0 0
16/12/2020
15.63
 0 15.63 15.63 15.63 0 0 0
15/12/2020
15.63
 0 15.63 15.63 15.63 0 0 0
14/12/2020
15.63
 0 15.63 15.63 15.63 0 0 0
11/12/2020
15.63
 0 15.63 15.63 15.63 0 0 0
10/12/2020
15.63
 0 15.63 15.63 15.63 0 0 0
09/12/2020
15.63
 0 15.63 15.63 15.63 0 0 0
08/12/2020
15.63
 0 15.63 15.63 15.63 0 0 0
07/12/2020
15.63
 0 15.63 15.63 15.63 0 0 0
04/12/2020
15.63
 0 15.63 15.63 15.63 0 0 0
03/12/2020
15.63
 0 15.63 15.63 15.63 0 0 0
02/12/2020
15.63
 0 15.63 15.63 15.63 0 0 0
01/12/2020
15.63
 0 15.63 15.63 15.63 0 0 0
30/11/2020
15.63
 0 15.63 15.63 15.63 0 0 0
27/11/2020
15.63
 0 15.63 15.63 15.63 0 0 0
26/11/2020
15.63
 0 15.63 15.63 15.63 0 0 0
25/11/2020
15.63
 0 15.63 15.63 15.63 0 0 0
24/11/2020
15.63
 0 15.63 15.63 15.63 0 0 0
23/11/2020
15.63
 0 15.63 15.63 15.63 0 0 0
20/11/2020
15.63
 0 15.63 15.63 15.63 0 0 0
19/11/2020
15.63
 0 15.63 15.63 15.63 0 0 0
18/11/2020
15.63
 0 15.63 15.63 15.63 0 0 0
17/11/2020
15.63
 0 15.63 15.63 15.63 0 0 0
16/11/2020
15.63
 0 15.63 15.63 15.63 0 0 0
13/11/2020
15.63
 0 15.63 15.63 15.63 0 0 0
12/11/2020
15.63
 0 15.63 15.63 15.63 0 0 0
11/11/2020
15.63
 0 15.63 15.63 15.63 0 0 0
10/11/2020
15.63
 0 15.63 15.63 15.63 0 0 0
09/11/2020
15.63
 0 15.63 15.63 15.63 0 0 0
06/11/2020
15.63
 0 15.63 15.63 15.63 0 0 0
05/11/2020
15.63
 0 15.63 15.63 15.63 0 0 0
04/11/2020
15.63
 0 15.63 15.63 15.63 0 0 0
03/11/2020
15.63
 0 15.63 15.63 15.63 0 0 0
02/11/2020
15.63
 0 15.63 15.63 15.63 0 0 0
30/10/2020
15.63
 0 15.63 15.63 15.63 0 0 0
29/10/2020
15.63
 0 15.63 15.63 15.63 0 0 0
28/10/2020
15.63
 0 15.63 15.63 15.63 0 0 0
27/10/2020
15.63
 0 15.63 15.63 15.63 0 0 0
26/10/2020
15.63
 0 15.63 15.63 15.63 0 0 0
23/10/2020
15.63
 0 15.63 15.63 15.63 0 0 0
22/10/2020
15.63
 0 15.63 15.63 15.63 0 0 0
21/10/2020
15.63
 0 15.63 15.63 15.63 0 0 0
20/10/2020
15.63
 0 15.63 15.63 15.63 0 0 0
19/10/2020
15.63
 0 15.63 15.63 15.63 0 0 0
16/10/2020
15.63
 0 15.63 15.63 15.63 0 0 0
15/10/2020
15.63
 0 15.63 15.63 15.63 0 0 0
14/10/2020
15.63
 0 15.63 15.63 15.63 0 0 0
13/10/2020
15.63
 0 15.63 15.63 15.63 0 0 0
12/10/2020
15.63
 0 15.63 15.63 15.63 0 0 0
09/10/2020
15.63
 0 15.63 15.63 15.63 0 0 0
08/10/2020
15.63
 0 15.63 15.63 15.63 0 0 0
07/10/2020
15.63
 0 15.63 15.63 15.63 0 0 0
06/10/2020
15.63
 0 15.63 15.63 15.63 0 0 0
05/10/2020
15.63
 0 15.63 15.63 15.63 0 0 0
02/10/2020
15.63
 0 15.63 15.63 15.63 0 0 0
01/10/2020
15.63
 0 15.63 15.63 15.63 0 0 0
30/09/2020
15.63
 0 15.63 15.63 15.63 0 0 0
29/09/2020
15.63
 0 15.63 15.63 15.63 0 0 0
28/09/2020
15.63
 0 15.63 15.63 15.63 0 0 0
25/09/2020
15.63
 0 15.63 15.63 15.63 0 0 0
24/09/2020
15.63
 0 15.63 15.63 15.63 0 0 0
23/09/2020
15.63
 0 15.63 15.63 15.63 0 0 0
22/09/2020
15.63
 0 15.63 15.63 15.63 0 0 0
21/09/2020
15.63
 0 15.63 15.63 15.63 0 0 0
18/09/2020
15.63
 0 15.63 15.63 15.63 0 0 0
17/09/2020
15.63
 0 15.63 15.63 15.63 0 0 0
16/09/2020
15.63
 0 15.63 15.63 15.63 0 0 0
15/09/2020
15.63
 0 15.63 15.63 15.63 0 0 0
14/09/2020
15.63
 0 15.63 15.63 15.63 0 0 0
11/09/2020
15.63
 0 15.63 15.63 15.63 0 0 0
10/09/2020
15.63
 0 15.63 15.63 15.63 0 0 0
09/09/2020
15.63
 0 15.63 15.63 15.63 0 0 0
08/09/2020
15.63
 0 15.63 15.63 15.63 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |