CTCP Harec Đầu tư và Thương mại (hrb)

40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-19) 		0 0% 100 0 0
40
40
40
2 tháng
(2026-04-20) 		0 0% 100 0 0
40
40
40
3 tháng
(2026-03-20) 		0 0% 100 0 0
40
40
40
6 tháng
(2025-12-22) 		0 0% 100 0 0
40
40
40
12 tháng
(2025-06-23) 		-15.81 -28.33% 600 -300 -0.0
35.35
55.81
40
24 tháng
(2024-06-28) 		-14.53 -26.64% 700 -300 -0.0
35.35
55.81
40
36 tháng
(2023-07-04) 		-14.48 -26.58% 700 -300 -0.0
35.35
55.81
40
60 tháng
(2021-07-14) 		23.56 143.29% 21,734 5,600 0.2
10.37
56.68
40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/11/2020
17.07
 0 17.07 17.07 17.07 0 0 0
02/11/2020
17.07
 0 17.07 17.07 17.07 0 0 0
30/10/2020
17.07
 0 17.07 17.07 17.07 0 0 0
29/10/2020
17.07
 0 17.07 17.07 17.07 0 0 0
28/10/2020
17.07
 0 17.07 17.07 17.07 0 0 0
27/10/2020
17.07
 0 17.07 17.07 17.07 0 0 0
26/10/2020
17.07
 0 17.07 17.07 17.07 0 0 0
23/10/2020
17.07
 0 17.07 17.07 17.07 0 0 0
22/10/2020
17.07
 0 17.07 17.07 17.07 0 0 0
21/10/2020
17.07
 0 17.07 17.07 17.07 0 0 0
20/10/2020
17.07
 0 17.07 17.07 17.07 0 0 0
19/10/2020
17.07
 0 17.07 17.07 17.07 0 0 0
16/10/2020
17.07
 0 17.07 17.07 17.07 0 0 0
15/10/2020
17.07
 0 17.07 17.07 17.07 0 0 0
14/10/2020
17.07
 0 17.07 17.07 17.07 0 0 0
13/10/2020
17.07
 0 17.07 17.07 17.07 0 0 0
12/10/2020
17.07
 0 17.07 17.07 17.07 0 0 0
09/10/2020
17.07
 0 17.07 17.07 17.07 0 0 0
08/10/2020
17.07
 0 17.07 17.07 17.07 0 0 0
07/10/2020
17.07
 0 17.07 17.07 17.07 0 0 0
06/10/2020
17.07
 0 17.07 17.07 17.07 0 0 0
05/10/2020
17.07
 0 17.07 17.07 17.07 0 0 0
02/10/2020
17.07
 0 17.07 17.07 17.07 0 0 0
01/10/2020
17.07
 0 17.07 17.07 17.07 0 0 0
30/09/2020
17.07
 0 17.07 17.07 17.07 0 0 0
29/09/2020
17.07
 0 17.07 17.07 17.07 0 0 0
28/09/2020
17.07
 0 17.07 17.07 17.07 0 0 0
25/09/2020
17.07
 0 17.07 17.07 17.07 0 0 0
24/09/2020
17.07
 0 17.07 17.07 17.07 0 0 0
23/09/2020
17.07
 0 17.07 17.07 17.07 0 0 0
22/09/2020
17.07
 0 17.07 17.07 17.07 0 0 0
21/09/2020
17.07
 0 17.07 17.07 17.07 0 0 0
18/09/2020
17.07
 0 17.07 17.07 17.07 0 0 0
17/09/2020
17.07
 0 17.07 17.07 17.07 0 0 0
16/09/2020
17.07
 0 17.07 17.07 17.07 0 0 0
15/09/2020
17.07
 0 17.07 17.07 17.07 0 0 0
14/09/2020
17.07
 0 17.07 17.07 17.07 0 0 0
11/09/2020
17.07
 0 17.07 17.07 17.07 0 0 0
10/09/2020
17.07
 0 17.07 17.07 17.07 0 0 0
09/09/2020
17.07
 0 17.07 17.07 17.07 0 0 0
08/09/2020
17.07
 0 17.07 17.07 17.07 0 0 0
07/09/2020
17.07
 0 17.07 17.07 17.07 0 0 0
04/09/2020
17.07
 0 17.07 17.07 17.07 0 0 0
03/09/2020
17.07
 0 17.07 17.07 17.07 0 0 0
01/09/2020
17.07
 0 17.07 17.07 17.07 0 0 0
31/08/2020
17.07
 0 17.07 17.07 17.07 0 0 0
28/08/2020
17.07
 0 17.07 17.07 17.07 0 0 0
27/08/2020
17.07
 0 17.07 17.07 17.07 0 0 0
26/08/2020
17.07
 0 17.07 17.07 17.07 0 0 0
25/08/2020
17.07
 0 17.07 17.07 17.07 0 0 0
24/08/2020
17.07
 0 17.07 17.07 17.07 0 0 0
21/08/2020
17.07
 0 17.07 17.07 17.07 0 0 0
20/08/2020
17.07
 0 17.07 17.07 17.07 0 0 0
19/08/2020
17.07
 0 17.07 17.07 17.07 0 0 0
18/08/2020
17.07
 0 17.07 17.07 17.07 0 0 0
17/08/2020
17.07
 0 17.07 17.07 17.07 0 0 0
14/08/2020
17.07
 0 17.07 17.07 17.07 0 0 0
13/08/2020
17.07
 0 17.07 17.07 17.07 0 0 0
12/08/2020
17.07
 200 17.07 17.07 17.07 0 0 0
11/08/2020
20.80
 0 20.80 20.80 20.80 0 0 0
10/08/2020
20.80
 0 20.80 20.80 20.80 0 0 0
07/08/2020
20.80
 0 20.80 20.80 20.80 0 0 0
06/08/2020
20.80
 0 20.80 20.80 20.80 0 0 0
05/08/2020
20.80
 30 20.80 20.80 20.80 0 0 0
04/08/2020
20.80
 0 20.80 20.80 20.80 0 0 0
03/08/2020
20.80
 0 20.80 20.80 20.80 0 0 0
31/07/2020
20.80
 0 20.80 20.80 20.80 0 0 0
30/07/2020
20.80
 0 20.80 20.80 20.80 0 0 0
29/07/2020
20.80
 0 20.80 20.80 20.80 0 0 0
28/07/2020
20.80
 0 20.80 20.80 20.80 0 0 0
27/07/2020
20.80
 0 20.80 20.80 20.80 0 0 0
24/07/2020
20.80
 0 20.80 20.80 20.80 0 0 0
23/07/2020
20.80
 2 20.80 20.80 20.80 0 0 0
22/07/2020
20.80
 0 20.80 20.80 20.80 0 0 0
21/07/2020
20.80
 0 20.80 20.80 20.80 0 0 0
20/07/2020
20.80
 0 20.80 20.80 20.80 0 0 0
17/07/2020
20.80
 0 20.80 20.80 20.80 0 0 0
16/07/2020
20.80
 0 20.80 20.80 20.80 0 0 0
15/07/2020
20.80
 0 20.80 20.80 20.80 0 0 0
14/07/2020: Cổ tức tiền mặt tỉ lệ: 16%
14/07/2020
20.80
 0 20.80 20.80 20.80 0 0 0
13/07/2020
20.80
 0 20.80 20.80 20.80 0 0 0
10/07/2020
20.80
 0 20.80 20.80 20.80 0 0 0
09/07/2020
20.80
 5 20.80 20.80 20.80 0 0 0
08/07/2020
20.80
 251 20.80 20.80 20.80 0 0 0
07/07/2020
20.80
 0 20.80 20.80 20.80 0 0 0
06/07/2020
20.80
 0 20.80 20.80 20.80 0 0 0
03/07/2020
20.80
 0 20.80 20.80 20.80 0 0 0
02/07/2020
20.80
 100 20.80 20.80 20.80 0 0 0
01/07/2020
18.15
 0 18.15 18.15 18.15 0 0 0
30/06/2020
18.15
 0 18.15 18.15 18.15 0 0 0
29/06/2020
18.15
 0 18.15 18.15 18.15 0 0 0
26/06/2020
18.15
 0 18.15 18.15 18.15 0 0 0
25/06/2020
18.15
 0 18.15 18.15 18.15 0 0 0
24/06/2020
18.15
 0 18.15 18.15 18.15 0 0 0
23/06/2020
18.15
 0 18.15 18.15 18.15 0 0 0
22/06/2020
18.15
 0 18.15 18.15 18.15 0 0 0
19/06/2020
18.15
 0 18.15 18.15 18.15 0 0 0
18/06/2020
18.15
 0 18.15 18.15 18.15 0 0 0
17/06/2020
18.15
 0 18.15 18.15 18.15 0 0 0
16/06/2020
18.15
 0 18.15 18.15 18.15 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |