CTCP ICD Tân Cảng - Long Bình (ilb)

23.10
-0.20
(-0.86%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0.55 2.41% 635,800 11,000 0.2
22.50
23.85
23.30
2 tháng
(2025-11-28) 		-3.15 -11.89% 3,355,100 11,400 0.3
22.50
26.50
23.30
3 tháng
(2025-10-29) 		-3.05 -11.55% 3,428,900 12,900 0.3
22.50
27.20
23.30
6 tháng
(2025-07-31) 		-3.23 -12.17% 3,836,400 7,600 0.2
22.50
28.01
23.30
12 tháng
(2025-02-03) 		-3.02 -11.47% 5,483,700 490,140 16.4
22.50
32.61
23.30
24 tháng
(2024-02-07) 		2.20 10.41% 7,081,000 2,255,840 69.8
21.15
32.61
23.30
36 tháng
(2023-02-13) 		1.28 5.79% 8,573,800 2,607,740 82.2
19.87
32.61
23.30
60 tháng
(2021-02-22) 		7.75 49.68% 40,337,100 3,074,840 89.7
14.03
32.61
23.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/06/2020
9.67
 41,540 9.54 9.67 9.54 0 0 0
19/06/2020
9.54
 30,190 9.40 9.65 9.43 0 0 0
18/06/2020
9.40
 5,260 9.51 9.51 9.32 0 0 0
17/06/2020
9.51
 13,300 9.40 9.51 9.34 0 0 0
16/06/2020
9.40
 12,250 9.37 9.40 9.34 0 0 0
15/06/2020
9.37
 12,360 9.34 9.37 9.32 0 0 0
12/06/2020
9.34
 21,530 9.29 9.34 9.18 0 0 0
11/06/2020
9.29
 24,400 9.34 9.40 9.29 0 0 0
10/06/2020
9.34
 41,040 9.34 9.34 9.34 0 0 0
09/06/2020
9.34
 11,080 9.23 9.87 9.23 0 0 0
08/06/2020
9.23
 4,210 9.18 9.23 9.18 0 0 0
05/06/2020
9.18
 1,100 9.29 9.34 9.18 0 0 0
04/06/2020
9.29
 2,830 9.29 9.34 9.23 0 0 0
03/06/2020
9.29
 1,500 9.29 9.29 9.29 0 0 0
02/06/2020
9.29
 18,040 9.34 9.40 9.29 0 0 0
01/06/2020
9.34
 39,760 9.40 9.45 9.34 0 0 0
29/05/2020
9.40
 10,790 9.40 9.40 9.34 0 0 0
28/05/2020
9.40
 1,810 9.40 9.40 9.40 0 0 0
27/05/2020
9.40
 15,730 9.62 10.12 9.40 0 0 0
26/05/2020
9.62
 63,990 9.29 9.62 9.29 0 0 0
25/05/2020
9.29
 17,580 9.01 9.29 9.01 0 0 0
22/05/2020
9.01
 4,380 9.01 9.04 8.96 0 0 0
21/05/2020
9.01
 660 9.01 9.37 8.85 0 0 0
20/05/2020
9.01
 140 9.12 9.12 9.01 0 0 0
19/05/2020
9.12
 1,700 9.12 9.12 9.12 0 0 0
18/05/2020
9.12
 16,480 9.12 9.18 9.07 0 0 0
15/05/2020
9.12
 5,940 9.12 9.40 9.12 0 0 0
14/05/2020
9.12
 3,660 9.29 9.32 9.12 0 0 0
13/05/2020
9.29
 57,340 9.23 9.34 9.29 0 0 0
12/05/2020
9.23
 27,710 8.71 9.26 8.85 0 0 0
11/05/2020
8.71
 52,570 8.65 8.71 8.40 0 0 0
08/05/2020
8.65
 1,000 8.40 8.65 8.29 0 0 0
07/05/2020
8.40
 1,110 8.40 8.51 8.40 0 0 0
06/05/2020
8.40
 3,270 8.24 8.40 8.24 0 0 0
05/05/2020
8.24
 2,160 8.13 8.24 8.13 0 0 0
04/05/2020
8.13
 13,050 8.18 8.18 8.13 0 0 0
29/04/2020
8.18
 66,640 8.10 8.18 8.18 0 0 0
28/04/2020
8.10
 66,600 8.51 8.51 8.10 0 0 0
27/04/2020
8.51
 70,710 8.07 8.51 8.02 0 0 0
24/04/2020
8.07
 6,010 8.07 8.24 8.02 0 0 0
23/04/2020
8.07
 2,450 8.02 8.07 8.07 0 0 0
22/04/2020
8.02
 15,530 8.18 8.18 7.96 0 0 0
21/04/2020
8.18
 37,080 8.29 8.29 7.96 0 0 0
20/04/2020
8.29
 4,480 8.02 8.29 7.96 0 0 0
17/04/2020
8.02
 6,590 7.91 8.18 7.74 0 0 0
16/04/2020
7.91
 21,930 7.57 7.91 7.52 0 0 0
15/04/2020
7.57
 56,580 7.46 7.68 7.44 0 0 0
14/04/2020
7.46
 1,740 7.66 7.68 7.46 0 0 0
13/04/2020
7.66
 54,700 7.57 7.71 7.63 0 0 0
10/04/2020
7.57
 7,180 7.57 7.63 7.57 0 0 0
09/04/2020
7.57
 12,660 7.71 7.71 7.57 0 0 0
08/04/2020
7.71
 20,610 7.74 7.74 7.71 0 0 0
07/04/2020
7.74
 580 7.74 7.74 7.74 0 0 0
06/04/2020
7.74
 26,600 7.74 7.74 7.68 0 0 0
03/04/2020
7.74
 550 7.74 7.74 7.74 0 0 0
01/04/2020
7.74
 6,260 7.74 7.74 7.41 0 0 0
31/03/2020
7.74
 10 7.41 7.74 7.74 0 0 0
30/03/2020
7.41
 2,290 7.74 7.74 7.41 0 0 0
27/03/2020
7.74
 39,810 7.79 7.79 7.74 0 0 0
26/03/2020
7.79
 10 7.63 7.79 7.79 0 0 0
25/03/2020
7.63
 24,100 7.63 7.63 7.52 0 0 0
24/03/2020
7.63
 3,110 7.68 7.68 7.30 0 0 0
23/03/2020
7.68
 230 7.74 7.74 7.68 0 0 0
20/03/2020
7.74
 1,790 7.74 7.74 7.74 0 0 0
19/03/2020
7.74
 38,780 7.79 7.82 7.74 0 0 0
18/03/2020
7.79
 3,230 7.79 7.79 7.79 0 0 0
17/03/2020
7.79
 83,230 7.46 7.79 7.46 0 0 0
16/03/2020
7.46
 5,070 7.52 7.74 7.32 0 0 0
13/03/2020
7.52
 18,230 7.74 7.74 7.46 0 0 0
12/03/2020
7.74
 10,780 7.74 7.74 7.46 0 0 0
11/03/2020
7.74
 1,450 7.79 7.79 7.52 0 0 0
10/03/2020
7.79
 600 7.74 7.79 7.74 0 0 0
09/03/2020
7.74
 5,080 8.02 8.02 7.68 0 0 0
06/03/2020
8.02
 4,910 8.29 8.29 7.74 0 0 0
05/03/2020
8.29
 60 8.24 8.29 8.29 0 0 0
04/03/2020
8.24
 10,990 8.24 8.24 8.04 0 0 0
03/03/2020
8.24
 3,840 8.24 8.24 8.18 0 0 0
02/03/2020
8.24
 12,740 8.29 8.29 8.07 0 0 0
28/02/2020
8.29
 5,280 8.29 8.29 8.18 0 0 0
27/02/2020
8.29
 0 8.29 8.29 8.29 0 0 0
26/02/2020
8.29
 11,770 8.24 8.29 8.24 0 0 0
25/02/2020
8.24
 310 8.24 8.35 8.24 0 0 0
24/02/2020
8.24
 17,320 8.49 8.49 8.24 0 0 0
21/02/2020
8.49
 2,100 8.43 8.49 8.46 0 0 0
20/02/2020
8.43
 1,000 8.38 8.43 8.40 0 0 0
19/02/2020
8.38
 14,820 8.40 8.40 8.24 0 0 0
18/02/2020
8.40
 7,450 8.24 8.46 8.18 0 0 0
17/02/2020
8.24
 3,380 8.29 8.29 8.13 0 0 0
14/02/2020
8.29
 1,520 8.24 8.29 8.29 0 0 0
13/02/2020
8.24
 4,250 8.18 8.29 8.18 0 0 0
12/02/2020
8.18
 5,190 8.29 8.29 8.02 0 0 0
11/02/2020
8.29
 5,870 8.07 8.29 8.07 0 0 0
10/02/2020
8.07
 14,680 8.32 8.57 8.02 0 0 0
07/02/2020
8.32
 6,330 8.57 8.71 8.29 0 0 0
06/02/2020
8.57
 1,150 8.57 8.57 8.51 0 0 0
05/02/2020
8.57
 5,470 8.68 8.68 8.40 0 0 0
04/02/2020
8.68
 1,410 8.71 8.82 8.38 0 0 0
03/02/2020
8.71
 2,630 8.68 8.71 8.13 0 0 0
31/01/2020
8.68
 970 8.96 8.96 8.68 0 0 0
30/01/2020
8.96
 1,000 8.82 8.96 8.96 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |