CTCP ICD Tân Cảng - Long Bình (ilb)

19.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-06-29) 		-1.80 -8.28% 360,600 1,021 0
19.90
21.85
19.90
2 tháng
(2026-05-29) 		-1.70 -7.85% 641,600 1,721 0
19.90
22.15
19.90
3 tháng
(2026-04-29) 		-1.65 -7.64% 855,000 1,321 0
19.90
22.15
19.90
6 tháng
(2026-01-29) 		-3.25 -14.01% 1,728,800 -21,679 -0.5
19.90
23.30
19.90
12 tháng
(2025-08-04) 		-6.49 -24.55% 5,563,000 -13,479 -0.3
19.90
28.01
19.90
24 tháng
(2024-08-07) 		-4.33 -17.84% 7,785,700 1,838,661 56.1
19.90
32.61
19.90
36 tháng
(2023-08-14) 		-1.59 -7.37% 9,605,300 2,410,061 74.8
19.87
32.61
19.90
60 tháng
(2021-08-23) 		-0.24 -1.18% 25,270,000 3,053,161 89.2
15.45
32.61
19.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/12/2020
15.84
 95,420 15.96 16.33 15.78 0 0 0
09/12/2020
15.96
 179,890 15.75 16.27 15.72 0 0 0
08/12/2020
15.75
 118,930 15.96 16.02 15.72 0 0 0
07/12/2020
15.96
 215,730 16.30 16.30 15.60 0 0 0
04/12/2020
16.30
 40,560 16.51 16.51 16.27 0 0 0
03/12/2020
16.51
 146,080 16.33 16.63 16.33 0 0 0
02/12/2020
16.33
 479,780 15.51 16.57 15.51 0 0 0
01/12/2020
15.51
 384,170 14.51 15.51 14.21 0 0 0
30/11/2020
14.51
 101,840 14.60 14.75 14.42 0 0 0
27/11/2020
14.60
 108,150 14.60 14.63 14.45 0 0 0
26/11/2020
14.60
 208,900 14.39 14.81 14.39 0 0 0
25/11/2020
14.39
 118,140 14.75 14.87 14.33 0 0 0
24/11/2020
14.75
 276,450 14.03 15.00 14.03 0 0 0
23/11/2020
14.03
 159,790 14.06 14.06 13.91 0 0 0
20/11/2020
14.06
 157,640 14.21 14.21 13.48 0 0 0
19/11/2020
14.21
 176,350 14.03 14.27 13.79 0 0 0
18/11/2020
14.03
 231,390 13.82 14.57 13.82 0 0 0
17/11/2020
13.82
 274,950 12.94 13.82 12.58 0 0 0
16/11/2020
12.94
 285,630 12.27 13.12 12.52 0 0 0
13/11/2020
12.27
 342,970 11.49 12.27 12.21 0 0 0
12/11/2020
11.49
 651,560 10.76 11.49 10.76 0 0 0
11/11/2020
10.76
 138,600 10.76 11.07 10.70 0 0 0
10/11/2020
10.76
 61,810 10.94 10.94 10.76 0 0 0
09/11/2020
10.94
 68,010 10.94 11.31 10.88 0 0 0
06/11/2020
10.94
 193,120 10.52 11.00 10.58 0 0 0
05/11/2020
10.52
 41,300 10.52 10.64 10.43 0 0 0
04/11/2020
10.52
 35,880 10.43 10.52 10.40 0 0 0
03/11/2020
10.43
 16,730 10.40 10.70 10.40 0 0 0
02/11/2020
10.40
 42,670 10.13 10.82 10.13 0 0 0
30/10/2020
10.13
 51,950 10.13 10.49 10.10 0 0 0
29/10/2020
10.13
 29,460 10.10 10.43 10.04 0 0 0
28/10/2020
10.10
 46,550 10.28 10.49 10.10 0 0 0
27/10/2020
10.28
 13,500 10.28 10.55 10.16 0 0 0
26/10/2020
10.28
 51,890 10.52 10.64 10.28 0 0 0
23/10/2020
10.52
 23,970 10.22 10.82 10.22 0 0 0
22/10/2020
10.22
 13,930 10.34 10.34 10.22 0 0 0
21/10/2020
10.34
 21,340 10.40 10.40 10.28 0 0 0
20/10/2020
10.40
 54,810 10.49 10.55 10.28 0 0 0
19/10/2020
10.49
 58,270 10.58 10.58 10.37 0 0 0
16/10/2020
10.58
 37,650 10.64 10.64 10.46 0 0 0
15/10/2020
10.64
 24,360 10.88 10.88 10.52 0 0 0
14/10/2020
10.88
 36,170 10.88 10.88 10.46 0 0 0
13/10/2020
10.88
 4,690 11.07 11.07 10.46 0 0 0
12/10/2020
11.07
 5,590 11.07 11.25 11.07 0 0 0
09/10/2020
11.07
 152,440 10.46 11.13 10.40 0 0 0
08/10/2020
10.46
 86,050 10.25 10.64 10.28 0 0 0
07/10/2020
10.25
 33,570 10.28 10.28 10.22 0 0 0
06/10/2020
10.28
 37,200 10.28 10.28 10.25 0 0 0
05/10/2020
10.28
 33,830 10.28 10.40 10.22 0 0 0
02/10/2020
10.28
 13,300 10.28 10.82 9.98 0 0 0
01/10/2020
10.28
 29,460 10.22 10.28 10.22 0 0 0
30/09/2020
10.22
 20,320 10.28 10.28 10.22 0 0 0
29/09/2020
10.28
 14,250 10.34 10.34 10.25 0 0 0
28/09/2020
10.34
 81,430 10.22 10.40 10.22 0 0 0
25/09/2020
10.22
 34,240 10.28 10.37 10.22 0 0 0
24/09/2020
10.28
 7,140 10.34 10.34 10.19 0 0 0
23/09/2020
10.34
 110 10.28 10.34 10.04 0 0 0
22/09/2020
10.28
 77,980 10.28 10.34 10.22 0 0 0
21/09/2020
10.28
 12,330 10.28 10.34 10.22 0 0 0
18/09/2020
10.28
 38,610 10.28 10.40 10.22 0 0 0
17/09/2020
10.28
 33,480 10.31 10.31 10.22 0 0 0
16/09/2020
10.31
 11,240 10.31 10.40 10.28 0 0 0
15/09/2020
10.31
 34,230 10.22 10.34 10.28 0 0 0
14/09/2020
10.22
 30,360 10.16 10.22 10.16 0 0 0
11/09/2020
10.16
 16,860 10.22 10.22 10.10 0 0 0
10/09/2020
10.22
 15,080 10.16 10.28 10.10 0 0 0
09/09/2020
10.16
 9,630 10.22 10.28 10.16 0 0 0
08/09/2020
10.22
 21,930 10.28 10.40 10.16 0 0 0
07/09/2020
10.28
 1,510 10.22 10.40 10.16 0 0 0
04/09/2020
10.22
 600 10.28 10.28 10.22 0 0 0
03/09/2020
10.28
 11,810 10.22 10.52 10.10 0 0 0
01/09/2020
10.22
 7,010 10.28 10.49 10.22 0 0 0
31/08/2020
10.28
 4,750 10.22 10.52 10.28 0 0 0
28/08/2020
10.22
 29,120 10.28 10.28 10.22 0 0 0
27/08/2020
10.28
 26,510 10.22 10.28 9.98 0 0 0
26/08/2020
10.22
 3,740 10.37 10.55 10.22 0 0 0
25/08/2020
10.37
 40 10.34 10.58 10.37 0 0 0
24/08/2020
10.34
 33,290 10.22 10.64 10.04 0 0 0
21/08/2020
10.22
 3,970 9.98 10.52 10.10 0 0 0
20/08/2020
9.98
 19,970 9.55 10.22 9.67 0 0 0
19/08/2020
9.55
 570 9.67 9.67 9.55 0 0 0
18/08/2020
9.67
 10,760 9.58 9.67 9.58 0 0 0
17/08/2020
9.58
 6,370 9.49 10.13 9.49 0 0 0
14/08/2020
9.49
 29,400 9.49 9.52 9.43 0 0 0
13/08/2020
9.49
 620 9.49 9.49 9.25 0 0 0
12/08/2020
9.49
 1,100 9.43 9.49 9.37 0 0 0
11/08/2020
9.43
 7,010 9.43 9.55 9.28 0 0 0
10/08/2020
9.43
 13,100 9.37 9.43 9.37 0 0 0
07/08/2020
9.37
 9,520 9.43 9.43 9.37 0 0 0
06/08/2020
9.43
 2,910 9.46 9.49 9.43 0 0 0
05/08/2020
9.46
 18,720 9.37 9.49 9.37 0 0 0
04/08/2020
9.37
 15,660 9.19 9.37 9.19 0 0 0
03/08/2020
9.19
 3,090 9.13 9.25 9.07 0 0 0
31/07/2020
9.13
 21,190 9.13 9.16 9.07 0 0 0
30/07/2020
9.13
 30,210 9.13 9.19 9.13 0 0 0
29/07/2020
9.13
 16,740 9.25 9.25 9.07 0 0 0
28/07/2020
9.25
 21,720 9.13 9.25 9.13 0 0 0
27/07/2020
9.13
 63,180 9.46 9.46 9.07 0 0 0
24/07/2020
9.46
 22,940 9.49 9.61 9.37 0 0 0
23/07/2020
9.49
 21,510 9.55 9.55 9.49 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |