CTCP Bao bì và In Nông nghiệp (inn)

38.90
0.20
(0.52%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-3.10 -7.42% 111,200 300 0.0
38.70
41.80
38.90
2 tháng
(2026-01-19) 		-3.50 -8.29% 286,100 -900 -0.0
38.70
42.50
38.90
3 tháng
(2025-12-18) 		-2 -4.91% 403,700 -1,000 -0.0
38.70
43
38.90
6 tháng
(2025-09-19) 		-6.03 -13.49% 670,900 -1,700 -0.1
38.70
48
38.90
12 tháng
(2025-03-24) 		0.17 0.43% 1,347,300 -4,900 -0.1
35.40
48
38.90
24 tháng
(2024-03-28) 		7.04 22.26% 2,301,676 -17,760 -0.7
30.07
48
38.90
36 tháng
(2023-04-03) 		15.58 67.36% 5,394,559 -208,507 -9.9
22.01
48
38.90
60 tháng
(2021-04-13) 		21.82 129.21% 13,830,236 -511,887 -22.6
14.83
48
38.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/08/2020
12.45
 5,424 12.34 12.66 11.91 200 0 0.0
04/08/2020
12.34
 13,400 12.23 12.45 12.18 0 0 0
03/08/2020
12.23
 9,139 11.96 12.28 12.01 100 0 0.0
31/07/2020
11.96
 27,350 12.07 12.34 11.42 400 0 0.0
30/07/2020
12.07
 2,300 12.12 12.12 11.42 500 0 0.0
29/07/2020
12.12
 61,250 12.34 12.77 11.36 3,200 0 0.1
28/07/2020
12.34
 25,200 11.63 12.39 11.42 500 0 0.0
27/07/2020
11.63
 48,720 12.18 12.18 11.42 100 0 0.0
24/07/2020
12.18
 22,531 12.50 12.93 12.18 5,100 5,000 0.0
23/07/2020
12.50
 14,000 12.72 12.93 12.45 5,100 5,000 0.0
22/07/2020
12.72
 7,894 12.77 12.77 12.45 100 4,960 -0.1
21/07/2020
12.77
 17,738 12.55 13.53 12.61 200 0 0.0
20/07/2020
12.55
 4,600 12.77 12.77 12.55 0 0 0
17/07/2020
12.77
 24,000 12.83 13.04 12.18 5,500 0 0.1
16/07/2020
12.83
 4,506 12.77 12.83 12.72 0 0 0
15/07/2020
12.77
 5,400 12.72 12.77 12.72 900 0 0.0
14/07/2020: Cổ tức tiền mặt tỉ lệ: 20%
14/07/2020
12.72
 21,400 12.88 12.88 12.72 0 0 0
13/07/2020
12.88
 21,240 12.68 13.03 12.68 0 0 0
10/07/2020
12.68
 23,600 12.88 12.88 12.58 0 10,000 -0.3
09/07/2020
12.88
 17,400 12.78 13.43 12.63 200 6,000 -0.1
08/07/2020
12.78
 12,020 12.83 13.98 12.73 300 0 0.0
07/07/2020
12.83
 34,200 12.68 12.83 12.58 0 0 0
06/07/2020
12.68
 2,314 12.53 12.88 12.53 100 0 0.0
03/07/2020
12.53
 13,400 12.63 12.63 12.48 0 0 0
02/07/2020
12.63
 9,400 12.48 13.48 12.23 200 0 0.0
01/07/2020
12.48
 4,100 12.48 12.48 12.48 0 0 0
30/06/2020
12.48
 17,500 12.38 12.73 12.33 100 0 0.0
29/06/2020
12.38
 16,824 12.73 12.73 12.13 300 0 0.0
26/06/2020
12.73
 8,116 12.63 12.73 12.53 100 0 0.0
25/06/2020
12.63
 0 12.63 12.63 12.63 0 0 0
24/06/2020
12.63
 3,500 12.63 12.63 12.33 1,500 0 0.0
23/06/2020
12.63
 5,600 12.63 12.63 12.38 100 0 0.0
22/06/2020
12.63
 1,700 12.63 12.63 12.58 0 0 0
19/06/2020
12.63
 18,380 12.43 12.98 12.43 200 0 0.0
18/06/2020
12.43
 36,900 12.38 12.48 12.33 12,100 20,000 -0.2
17/06/2020
12.38
 12,600 12.33 12.48 12.33 0 0 0
16/06/2020
12.33
 4,600 12.38 12.38 12.33 0 0 0
15/06/2020
12.38
 5,000 12.48 12.48 11.98 100 4,000 -0.1
12/06/2020
12.48
 20,700 12.48 12.63 12.48 0 0 0
11/06/2020
12.48
 14,000 12.48 12.68 12.48 0 0 0
10/06/2020
12.48
 25,400 12.58 12.58 12.48 3,000 0 0.1
09/06/2020
12.58
 40,820 12.78 12.78 12.58 3,100 0 0.1
08/06/2020
12.78
 37,800 12.78 13.03 12.48 15,100 0 0.4
05/06/2020
12.78
 4,800 12.43 12.78 12.48 100 0 0.0
04/06/2020
12.43
 7,580 12.43 12.73 12.28 0 0 0
03/06/2020
12.43
 7,400 12.38 13.48 12.38 200 0 0.0
02/06/2020
12.38
 23,200 12.48 12.48 12.28 0 0 0
01/06/2020
12.48
 5,600 12.48 12.68 12.33 0 0 0
29/05/2020
12.48
 3,100 12.58 12.68 12.38 100 0 0.0
28/05/2020
12.58
 7,000 12.73 12.73 12.48 0 0 0
27/05/2020
12.73
 13,508 12.78 12.78 12.63 0 500 -0.0
26/05/2020
12.78
 14,400 12.88 13.08 12.63 200 0 0.0
25/05/2020
12.88
 19,400 12.53 12.88 12.48 0 0 0
22/05/2020
12.53
 2,700 12.63 12.73 12.18 0 0 0
21/05/2020
12.63
 14,080 12.68 12.68 12.48 100 3,100 -0.1
20/05/2020
12.68
 4,300 12.68 12.93 12.08 200 0 0.0
19/05/2020
12.68
 4,400 12.68 12.88 12.03 100 0 0.0
18/05/2020
12.68
 38,088 12.98 13.98 11.98 5,300 0 0.1
15/05/2020
12.98
 1,000 13.78 13.78 12.73 0 0 0
14/05/2020
13.78
 200 14.28 14.28 13.78 0 0 0
13/05/2020
14.28
 1,100 13.98 14.48 13.88 0 0 0
12/05/2020
13.98
 5,410 12.93 13.98 12.33 100 0 0.0
11/05/2020
12.93
 8,600 12.03 12.93 11.88 200 0 0.0
08/05/2020
12.03
 21,700 12.28 12.28 12.03 0 0 0
07/05/2020
12.28
 1,000 12.28 12.28 12.28 0 0 0
06/05/2020
12.28
 610 12.38 12.38 11.63 100 0 0.0
05/05/2020
12.38
 100 12.08 12.38 12.38 100 0 0.0
04/05/2020
12.08
 300 12.13 12.98 12.08 200 0 0.0
29/04/2020
12.13
 7,500 12.13 12.13 11.88 6,100 0 0.1
28/04/2020
12.13
 10 12.13 12.13 12.13 0 0 0
27/04/2020
12.13
 4,200 12.18 12.18 12.13 0 0 0
24/04/2020
12.18
 5,200 11.98 12.38 12.18 0 0 0
23/04/2020
11.98
 25,100 12.33 12.38 11.98 13,000 0 0.3
22/04/2020
12.33
 1,110 12.03 12.38 12.33 100 0 0.0
21/04/2020
12.03
 21,918 12.28 12.83 11.88 6,500 600 0.1
20/04/2020
12.28
 7,510 12.73 12.73 12.28 4,000 0 0.1
17/04/2020
12.73
 23,200 12.33 12.98 12.28 17,200 0 0.4
16/04/2020
12.33
 5,308 13.23 13.23 12.03 0 0 0
15/04/2020
13.23
 500 13.08 13.23 13.08 0 0 0
14/04/2020
13.08
 4,900 12.43 13.08 12.33 4,400 0 0.1
13/04/2020
12.43
 7,800 12.23 13.08 11.28 4,000 0 0.1
10/04/2020
12.23
 500 11.98 12.23 11.98 100 0 0.0
09/04/2020
11.98
 10,200 11.98 11.98 11.63 3,200 700 0.1
08/04/2020
11.98
 3,700 11.98 11.98 11.08 0 0 0
07/04/2020
11.98
 13,308 11.53 12.48 11.13 200 0 0.0
06/04/2020
11.53
 5,300 11.68 11.83 10.83 100 0 0.0
03/04/2020
11.68
 1,420 11.43 11.68 10.73 0 0 0
01/04/2020
11.43
 3,100 11.48 11.48 10.78 200 0 0.0
31/03/2020
11.48
 25,700 11.73 11.98 10.68 24,000 23,900 0.0
30/03/2020
11.73
 18,407 11.73 12.78 10.58 300 0 0.0
27/03/2020
11.73
 26,700 12.28 13.38 11.68 300 0 0.0
26/03/2020
12.28
 0 12.28 12.28 12.28 0 0 0
25/03/2020
12.28
 1,200 12.38 12.93 11.23 400 0 0.0
24/03/2020
12.38
 1,000 11.68 12.38 10.63 100 800 -0.0
23/03/2020
11.68
 46,820 12.93 12.93 11.68 0 21,820 -0.5
20/03/2020
12.93
 200 12.98 12.98 12.93 200 0 0.0
19/03/2020
12.98
 0 12.98 12.98 12.98 0 0 0
18/03/2020
12.98
 4,100 12.78 14.03 12.23 100 0 0.0
17/03/2020
12.78
 1,000 12.03 12.98 12.08 300 0 0.0
16/03/2020
12.03
 3,000 12.73 13.23 11.78 100 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |