CTCP Đầu tư và Công nghiệp Tân Tạo (ita)

2.35
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-01-13) 		0 0% 0 0 0
2.35
2.35
2.35
2 tháng
(2024-12-13) 		0 0% 0 0 0
2.35
2.35
2.35
3 tháng
(2024-11-13) 		0 0% 0 0 0
2.35
2.35
2.35
6 tháng
(2024-08-15) 		-1.21 -33.99% 42,455,600 -739,100 -2.9
2.35
3.98
2.35
12 tháng
(2024-02-19) 		-4.19 -64.07% 390,518,000 -1,118,501 -6.8
2.35
6.65
2.35
24 tháng
(2023-02-22) 		-1.85 -44.05% 1,547,803,900 -4,100,935 -20.5
2.35
7.45
2.35
36 tháng
(2022-02-28) 		-13.60 -85.27% 3,193,274,300 -10,532,856 -53.6
2.35
17.50
2.35
60 tháng
(2020-03-09) 		0.20 9.30% 9,812,156,280 -13,387,286 -33.5
1.83
18.55
2.35
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/07/2019
3.09
 1,236,930 3.12 3.13 3.07 7,000 0 0.0
05/07/2019
3.12
 2,166,610 3.07 3.16 3.08 0 0 0
04/07/2019
3.07
 1,573,920 3.06 3.09 3.06 1,010 0 0.0
03/07/2019
3.06
 1,117,570 3.09 3.10 3.06 2,200 40,000 -0.1
02/07/2019
3.09
 1,130,250 3.10 3.13 3.09 0 0 0
01/07/2019
3.10
 1,952,560 3.08 3.11 3.08 31,010 0 0.1
28/06/2019
3.08
 4,320,690 3.04 3.13 3.04 0 20,000 -0.1
27/06/2019
3.04
 1,033,280 3.07 3.09 3.03 20,000 60,000 -0.1
26/06/2019
3.07
 853,930 3.08 3.10 3.06 40 66,000 -0.2
25/06/2019
3.08
 1,477,000 3.05 3.10 3.05 0 0 0
24/06/2019
3.05
 759,260 3.06 3.08 3.05 3,010 10 0.0
21/06/2019
3.06
 557,930 3.07 3.08 3.05 10,000 700 0.0
20/06/2019
3.07
 1,944,710 3.05 3.11 3.03 100 220 -0.0
19/06/2019
3.05
 1,208,190 3.04 3.09 3.04 0 4,800 -0.0
18/06/2019
3.04
 1,001,540 3.05 3.10 3.02 40 3,930 -0.0
17/06/2019
3.05
 3,941,670 3 3.13 3.05 790 119,700 -0.4
14/06/2019
3
 3,050,270 3.03 3.10 3 95,400 740,000 -2.0
13/06/2019
3.03
 2,363,900 3.06 3.06 3.02 76,040 580,000 -1.5
12/06/2019
3.06
 1,714,410 3.10 3.12 3.06 46,000 420,000 -1.2
11/06/2019
3.10
 1,348,230 3.10 3.13 3.10 10,010 334,000 -1.0
10/06/2019
3.10
 2,253,100 3.14 3.18 3.10 20,780 556,920 -1.7
07/06/2019
3.14
 1,294,430 3.14 3.18 3.13 110 0 0.0
06/06/2019
3.14
 857,010 3.14 3.14 3.08 19,010 5,000 0.0
05/06/2019
3.14
 3,188,070 3.06 3.14 3.08 195,520 4,000 0.6
04/06/2019
3.06
 1,752,610 3.10 3.15 3.06 76,100 34,470 0.1
03/06/2019
3.10
 4,188,540 3.20 3.20 3.08 270,590 30,000 0.8
31/05/2019
3.20
 4,070,930 3.28 3.29 3.06 376,400 121,000 0.8
30/05/2019
3.28
 2,229,460 3.28 3.30 3.25 379,860 0 1.2
29/05/2019
3.28
 7,009,990 3.28 3.37 3.26 729,430 65,000 2.2
28/05/2019
3.28
 6,256,490 3.15 3.28 3.17 206,710 0 0.7
27/05/2019
3.15
 2,549,000 3.13 3.18 3.12 30,000 0 0.1
24/05/2019
3.13
 2,668,800 3.15 3.21 3.11 0 0 0
23/05/2019
3.15
 791,120 3.16 3.16 3.10 40,000 0 0.1
22/05/2019
3.16
 1,065,050 3.18 3.19 3.14 50,000 0 0.2
21/05/2019
3.18
 1,763,770 3.19 3.22 3.13 51,000 0 0.2
20/05/2019
3.19
 4,101,840 3.12 3.21 3.12 20,000 0 0.1
17/05/2019
3.12
 2,174,950 3.15 3.15 3.09 100,660 129,940 -0.1
16/05/2019
3.15
 3,614,760 3.19 3.21 3.10 82,970 211,130 -0.4
15/05/2019
3.19
 3,863,350 3.12 3.22 3.12 132,890 110,000 0.1
14/05/2019
3.12
 4,005,480 3.05 3.16 3.02 0 25,700 -0.1
13/05/2019
3.05
 3,417,650 2.97 3.10 2.99 2,000 21,400 -0.1
10/05/2019
2.97
 1,837,950 2.95 3 2.94 0 110,000 -0.3
09/05/2019
2.95
 1,028,460 2.94 2.97 2.92 22,600 41,000 -0.1
08/05/2019
2.94
 736,230 2.98 2.98 2.92 1,000 2,000 -0.0
07/05/2019
2.98
 1,518,500 2.95 3 2.93 0 0 0
06/05/2019
2.95
 1,372,130 3.04 3.04 2.93 0 0 0
03/05/2019
3.04
 1,151,680 3 3.08 3 0 16,360 -0.0
02/05/2019
3
 1,897,070 3 3.09 2.97 3,100 330,620 -1.0
26/04/2019
3
 1,103,880 2.98 3 2.92 0 630 -0.0
25/04/2019
2.98
 1,378,310 3.06 3.08 2.97 40,000 0 0.1
24/04/2019
3.06
 2,375,650 2.94 3.06 2.96 0 0 0
23/04/2019
2.94
 1,684,820 2.89 2.98 2.88 0 0 0
22/04/2019
2.89
 642,800 2.95 2.95 2.88 30,000 31,300 -0.0
19/04/2019
2.95
 2,735,400 2.85 3.01 2.87 241,250 0 0.7
18/04/2019
2.85
 3,385,420 2.95 2.95 2.81 83,800 0 0.2
17/04/2019
2.95
 2,808,430 3.05 3.09 2.92 30,600 178,380 -0.4
16/04/2019
3.05
 3,100,440 3.15 3.15 3.05 30,000 160 0.1
12/04/2019
3.15
 1,780,380 3.11 3.19 3.10 30,000 0 0.1
11/04/2019
3.11
 2,836,320 3.12 3.20 3.08 90 0 0.0
10/04/2019
3.12
 2,900,420 3.12 3.13 3.07 60,000 3,200 0.2
09/04/2019
3.12
 4,212,880 3.17 3.19 3.11 45,000 91,000 -0.1
08/04/2019
3.17
 5,779,140 3.23 3.25 3.17 0 0 0
05/04/2019
3.23
 5,139,510 3.22 3.28 3.18 62,000 200 0.2
04/04/2019
3.22
 3,304,810 3.23 3.28 3.20 40,000 1,150 0.1
03/04/2019
3.23
 4,878,840 3.30 3.32 3.22 1,000 0 0.0
02/04/2019
3.30
 11,610,030 3.30 3.45 3.10 315,100 10,100 1.0
01/04/2019
3.30
 5,671,300 3.23 3.37 3.25 0 0 0
29/03/2019
3.23
 6,542,690 3.21 3.32 3.20 0 40 -0.0
28/03/2019
3.21
 7,831,340 3.16 3.27 3.05 25,000 2,000 0.1
27/03/2019
3.16
 4,465,230 3.20 3.27 3.16 20,000 10,000 0.0
26/03/2019
3.20
 2,587,400 3.20 3.30 3.18 0 47,000 -0.2
25/03/2019
3.20
 5,243,730 3.20 3.35 3.10 2,000 44,230 -0.1
22/03/2019
3.20
 4,056,050 3.18 3.24 3.10 21,070 3,340 0.1
21/03/2019
3.18
 8,393,930 3.15 3.37 3.16 96,770 15,100 0.3
20/03/2019
3.15
 3,679,020 3.20 3.20 3.11 7,000 0 0.0
19/03/2019
3.20
 5,540,410 3.23 3.23 3.13 230 0 0.0
18/03/2019
3.23
 5,463,560 3.15 3.25 3.13 10,000 20,000 -0.0
15/03/2019
3.15
 7,272,010 3.13 3.28 3.12 20,000 40,000 -0.1
14/03/2019
3.13
 11,711,030 2.93 3.13 2.90 20,000 65,000 -0.1
13/03/2019
2.93
 2,679,140 2.98 2.99 2.92 55,000 1,350 0.2
12/03/2019
2.98
 5,202,250 2.97 3.08 2.93 0 10,000 -0.0
11/03/2019
2.97
 4,306,760 2.78 2.97 2.78 180,000 6,450 0.5
08/03/2019
2.78
 3,161,580 2.86 2.86 2.77 60,000 55,100 0.0
07/03/2019
2.86
 3,908,140 2.88 2.90 2.85 49,140 0 0.1
06/03/2019
2.88
 2,832,550 2.92 2.96 2.87 0 0 0
05/03/2019
2.92
 6,696,640 2.83 2.98 2.80 571,000 10,210 1.6
04/03/2019
2.83
 4,678,260 2.70 2.85 2.69 20,000 0 0.1
01/03/2019
2.70
 922,290 2.69 2.73 2.69 10,000 0 0.0
28/02/2019
2.69
 3,170,690 2.75 2.80 2.67 60,000 0 0.2
27/02/2019
2.75
 2,846,210 2.70 2.80 2.70 12,000 0 0.0
26/02/2019
2.70
 1,313,470 2.67 2.70 2.67 0 0 0
25/02/2019
2.67
 2,913,390 2.67 2.71 2.65 0 375,590 -1.0
22/02/2019
2.67
 3,774,260 2.72 2.73 2.67 270,000 0 0.7
21/02/2019
2.72
 4,460,170 2.75 2.77 2.69 11,000 2,115,200 -5.7
20/02/2019
2.75
 3,145,320 2.80 2.80 2.74 40,000 126,660 -0.2
19/02/2019
2.80
 1,059,030 2.83 2.85 2.80 0 0 0
18/02/2019
2.83
 1,967,430 2.80 2.84 2.80 315,600 103,500 0.6
15/02/2019
2.80
 1,435,100 2.78 2.83 2.78 1,200 0 0.0
14/02/2019
2.78
 2,012,430 2.83 2.86 2.78 800 0 0.0
13/02/2019
2.83
 1,872,720 2.85 2.88 2.81 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |