CTCP Chế biến Thủy sản xuất khẩu Minh Hải (jos)

1
0.10
(11.11%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		-0.10 -10% 29,100 0 0
0.90
1
1
2 tháng
(2025-10-06) 		0 0% 123,300 0 0
0.80
1
1
3 tháng
(2025-09-08) 		-0.10 -10% 171,300 0 0
0.80
1.10
1
6 tháng
(2025-06-09) 		-0.10 -10% 468,000 0 0
0.60
1.10
1
12 tháng
(2024-12-10) 		0.10 12.50% 1,603,101 0 0
0.60
1.50
1
24 tháng
(2023-12-22) 		-0.30 -25% 2,693,601 -44,000 -0.0
0.60
1.50
1
36 tháng
(2022-12-21) 		-0.10 -10% 3,073,464 -44,000 -0.0
0.60
1.50
1
60 tháng
(2020-12-31) 		-0.40 -30.77% 4,214,460 -44,000 -0.0
0.60
4.20
1
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/01/2020
2.20
 0 2.20 2.20 2.20 0 0 0
08/01/2020
2.20
 0 2.20 2.20 2.20 0 0 0
07/01/2020
2.20
 0 2.20 2.20 2.20 0 0 0
06/01/2020
2.20
 0 2.20 2.20 2.20 0 0 0
03/01/2020
2.20
 0 2.20 2.20 2.20 0 0 0
02/01/2020
2.20
 0 2.20 2.20 2.20 0 0 0
31/12/2019
2.20
 0 2.20 2.20 2.20 0 0 0
30/12/2019
2.20
 0 2.20 2.20 2.20 0 0 0
27/12/2019
2.20
 0 2.20 2.20 2.20 0 0 0
26/12/2019
2.20
 0 2.20 2.20 2.20 0 0 0
25/12/2019
2.20
 0 2.20 2.20 2.20 0 0 0
24/12/2019
2.20
 0 2.20 2.20 2.20 0 0 0
23/12/2019
2.20
 0 2.20 2.20 2.20 0 0 0
20/12/2019
2.20
 0 2.20 2.20 2.20 0 0 0
19/12/2019
2.20
 0 2.20 2.20 2.20 0 0 0
18/12/2019
2.20
 0 2.20 2.20 2.20 0 0 0
17/12/2019
2.20
 0 2.20 2.20 2.20 0 0 0
16/12/2019
2.20
 0 2.20 2.20 2.20 0 0 0
13/12/2019
2.20
 0 2.20 2.20 2.20 0 0 0
12/12/2019
2.20
 0 2.20 2.20 2.20 0 0 0
11/12/2019
2.20
 0 2.20 2.20 2.20 0 0 0
10/12/2019
2.20
 0 2.20 2.20 2.20 0 0 0
09/12/2019
2.20
 0 2.20 2.20 2.20 0 0 0
06/12/2019
2.20
 0 2.20 2.20 2.20 0 0 0
05/12/2019
2.20
 0 2.20 2.20 2.20 0 0 0
04/12/2019
2.20
 0 2.20 2.20 2.20 0 0 0
03/12/2019
2.20
 0 2.20 2.20 2.20 0 0 0
02/12/2019
2.20
 0 2.20 2.20 2.20 0 0 0
29/11/2019
2.20
 0 2.20 2.20 2.20 0 0 0
28/11/2019
2.20
 0 2.20 2.20 2.20 0 0 0
27/11/2019
2.20
 0 2.20 2.20 2.20 0 0 0
26/11/2019
2.20
 0 2.20 2.20 2.20 0 0 0
25/11/2019
2.20
 0 2.20 2.20 2.20 0 0 0
22/11/2019
2.20
 0 2.20 2.20 2.20 0 0 0
21/11/2019
2.20
 0 2.20 2.20 2.20 0 0 0
20/11/2019
2.20
 0 2.20 2.20 2.20 0 0 0
19/11/2019
2.20
 0 2.20 2.20 2.20 0 0 0
18/11/2019
2.20
 0 2.20 2.20 2.20 0 0 0
15/11/2019
2.20
 0 2.20 2.20 2.20 0 0 0
14/11/2019
2.20
 0 2.20 2.20 2.20 0 0 0
13/11/2019
2.20
 0 2.20 2.20 2.20 0 0 0
12/11/2019
2.20
 0 2.20 2.20 2.20 0 0 0
11/11/2019
2.20
 0 2.20 2.20 2.20 0 0 0
08/11/2019
2.20
 0 2.20 2.20 2.20 0 0 0
07/11/2019
2.20
 0 2.20 2.20 2.20 0 0 0
06/11/2019
2.20
 0 2.20 2.20 2.20 0 0 0
05/11/2019
2.20
 0 2.20 2.20 2.20 0 0 0
04/11/2019
2.20
 0 2.20 2.20 2.20 0 0 0
01/11/2019
2.20
 0 2.20 2.20 2.20 0 0 0
31/10/2019
2.20
 0 2.20 2.20 2.20 0 0 0
30/10/2019
2.20
 0 2.20 2.20 2.20 0 0 0
29/10/2019
2.20
 0 2.20 2.20 2.20 0 0 0
28/10/2019
2.20
 0 2.20 2.20 2.20 0 0 0
25/10/2019
2.20
 0 2.20 2.20 2.20 0 0 0
24/10/2019
2.20
 0 2.20 2.20 2.20 0 0 0
23/10/2019
2.20
 0 2.20 2.20 2.20 0 0 0
22/10/2019
2.20
 0 2.20 2.20 2.20 0 0 0
21/10/2019
2.20
 0 2.20 2.20 2.20 0 0 0
18/10/2019
2.20
 0 2.20 2.20 2.20 0 0 0
17/10/2019
2.20
 0 2.20 2.20 2.20 0 0 0
16/10/2019
2.20
 0 2.20 2.20 2.20 0 0 0
15/10/2019
2.20
 0 2.20 2.20 2.20 0 0 0
14/10/2019
2.20
 0 2.20 2.20 2.20 0 0 0
11/10/2019
2.20
 0 2.20 2.20 2.20 0 0 0
10/10/2019
2.20
 0 2.20 2.20 2.20 0 0 0
09/10/2019
2.20
 0 2.20 2.20 2.20 0 0 0
08/10/2019
2.20
 0 2.20 2.20 2.20 0 0 0
07/10/2019
2.20
 0 2.20 2.20 2.20 0 0 0
04/10/2019
2.20
 0 2.20 2.20 2.20 0 0 0
03/10/2019
2.20
 0 2.20 2.20 2.20 0 0 0
02/10/2019
2.20
 0 2.20 2.20 2.20 0 0 0
01/10/2019
2.20
 0 2.20 2.20 2.20 0 0 0
30/09/2019
2.20
 0 2.20 2.20 2.20 0 0 0
27/09/2019
2.20
 0 2.20 2.20 2.20 0 0 0
26/09/2019
2.20
 0 2.20 2.20 2.20 0 0 0
25/09/2019
2.20
 0 2.20 2.20 2.20 0 0 0
24/09/2019
2.20
 0 2.20 2.20 2.20 0 0 0
23/09/2019
2.20
 0 2.20 2.20 2.20 0 0 0
20/09/2019
2.20
 0 2.20 2.20 2.20 0 0 0
19/09/2019
2.20
 0 2.20 2.20 2.20 0 0 0
18/09/2019
2.20
 0 2.20 2.20 2.20 0 0 0
17/09/2019
2.20
 0 2.20 2.20 2.20 0 0 0
16/09/2019
2.20
 0 2.20 2.20 2.20 0 0 0
13/09/2019
2.20
 0 2.20 2.20 2.20 0 0 0
12/09/2019
2.20
 0 2.20 2.20 2.20 0 0 0
11/09/2019
2.20
 0 2.20 2.20 2.20 0 0 0
10/09/2019
2.20
 0 2.20 2.20 2.20 0 0 0
09/09/2019
2.20
 0 2.20 2.20 2.20 0 0 0
06/09/2019
2.20
 0 2.20 2.20 2.20 0 0 0
05/09/2019
2.20
 0 2.20 2.20 2.20 0 0 0
04/09/2019
2.20
 0 2.20 2.20 2.20 0 0 0
03/09/2019
2.20
 0 2.20 2.20 2.20 0 0 0
30/08/2019
2.20
 0 2.20 2.20 2.20 0 0 0
29/08/2019
2.20
 0 2.20 2.20 2.20 0 0 0
28/08/2019
2.20
 0 2.20 2.20 2.20 0 0 0
27/08/2019
2.20
 0 2.20 2.20 2.20 0 0 0
26/08/2019
2.20
 0 2.20 2.20 2.20 0 0 0
23/08/2019
2.20
 0 2.20 2.20 2.20 0 0 0
22/08/2019
2.20
 0 2.20 2.20 2.20 0 0 0
21/08/2019
2.20
 0 2.20 2.20 2.20 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |