CTCP Chế biến Thủy sản xuất khẩu Minh Hải (jos)

1.10
0.10
(10%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		0.10 11.11% 86,000 0 0
0.90
1.10
1.10
2 tháng
(2026-01-12) 		0.20 25% 124,600 0 0
0.80
1.10
1.10
3 tháng
(2025-12-15) 		0.10 11.11% 153,600 0 0
0.80
1.10
1.10
6 tháng
(2025-09-15) 		-0.10 -9.09% 375,700 0 0
0.80
1.10
1.10
12 tháng
(2025-03-18) 		-0.40 -28.57% 1,032,900 0 0
0.60
1.40
1.10
24 tháng
(2024-03-25) 		-0.10 -9.09% 2,784,401 -44,000 -0.0
0.60
1.50
1.10
36 tháng
(2023-03-29) 		-0.20 -16.67% 3,184,051 -44,000 -0.0
0.60
1.50
1.10
60 tháng
(2021-04-08) 		0 0% 4,331,260 -44,000 -0.0
0.60
4.20
1.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/04/2020
2.20
 0 2.20 2.20 2.20 0 0 0
14/04/2020
2.20
 0 2.20 2.20 2.20 0 0 0
13/04/2020
2.20
 0 2.20 2.20 2.20 0 0 0
10/04/2020
2.20
 0 2.20 2.20 2.20 0 0 0
09/04/2020
2.20
 0 2.20 2.20 2.20 0 0 0
08/04/2020
2.20
 0 2.20 2.20 2.20 0 0 0
07/04/2020
2.20
 0 2.20 2.20 2.20 0 0 0
06/04/2020
2.20
 0 2.20 2.20 2.20 0 0 0
03/04/2020
2.20
 0 2.20 2.20 2.20 0 0 0
01/04/2020
2.20
 0 2.20 2.20 2.20 0 0 0
31/03/2020
2.20
 0 2.20 2.20 2.20 0 0 0
30/03/2020
2.20
 0 2.20 2.20 2.20 0 0 0
27/03/2020
2.20
 0 2.20 2.20 2.20 0 0 0
26/03/2020
2.20
 0 2.20 2.20 2.20 0 0 0
25/03/2020
2.20
 0 2.20 2.20 2.20 0 0 0
24/03/2020
2.20
 0 2.20 2.20 2.20 0 0 0
23/03/2020
2.20
 0 2.20 2.20 2.20 0 0 0
20/03/2020
2.20
 0 2.20 2.20 2.20 0 0 0
19/03/2020
2.20
 0 2.20 2.20 2.20 0 0 0
18/03/2020
2.20
 0 2.20 2.20 2.20 0 0 0
17/03/2020
2.20
 0 2.20 2.20 2.20 0 0 0
16/03/2020
2.20
 0 2.20 2.20 2.20 0 0 0
13/03/2020
2.20
 0 2.20 2.20 2.20 0 0 0
12/03/2020
2.20
 0 2.20 2.20 2.20 0 0 0
11/03/2020
2.20
 0 2.20 2.20 2.20 0 0 0
10/03/2020
2.20
 0 2.20 2.20 2.20 0 0 0
09/03/2020
2.20
 0 2.20 2.20 2.20 0 0 0
06/03/2020
2.20
 0 2.20 2.20 2.20 0 0 0
05/03/2020
2.20
 0 2.20 2.20 2.20 0 0 0
04/03/2020
2.20
 0 2.20 2.20 2.20 0 0 0
03/03/2020
2.20
 0 2.20 2.20 2.20 0 0 0
02/03/2020
2.20
 0 2.20 2.20 2.20 0 0 0
28/02/2020
2.20
 0 2.20 2.20 2.20 0 0 0
27/02/2020
2.20
 0 2.20 2.20 2.20 0 0 0
26/02/2020
2.20
 0 2.20 2.20 2.20 0 0 0
25/02/2020
2.20
 0 2.20 2.20 2.20 0 0 0
24/02/2020
2.20
 0 2.20 2.20 2.20 0 0 0
21/02/2020
2.20
 0 2.20 2.20 2.20 0 0 0
20/02/2020
2.20
 0 2.20 2.20 2.20 0 0 0
19/02/2020
2.20
 0 2.20 2.20 2.20 0 0 0
18/02/2020
2.20
 0 2.20 2.20 2.20 0 0 0
17/02/2020
2.20
 0 2.20 2.20 2.20 0 0 0
14/02/2020
2.20
 0 2.20 2.20 2.20 0 0 0
13/02/2020
2.20
 0 2.20 2.20 2.20 0 0 0
12/02/2020
2.20
 0 2.20 2.20 2.20 0 0 0
11/02/2020
2.20
 0 2.20 2.20 2.20 0 0 0
10/02/2020
2.20
 0 2.20 2.20 2.20 0 0 0
07/02/2020
2.20
 0 2.20 2.20 2.20 0 0 0
06/02/2020
2.20
 0 2.20 2.20 2.20 0 0 0
05/02/2020
2.20
 0 2.20 2.20 2.20 0 0 0
04/02/2020
2.20
 0 2.20 2.20 2.20 0 0 0
03/02/2020
2.20
 0 2.20 2.20 2.20 0 0 0
31/01/2020
2.20
 0 2.20 2.20 2.20 0 0 0
30/01/2020
2.20
 0 2.20 2.20 2.20 0 0 0
22/01/2020
2.20
 0 2.20 2.20 2.20 0 0 0
21/01/2020
2.20
 0 2.20 2.20 2.20 0 0 0
20/01/2020
2.20
 0 2.20 2.20 2.20 0 0 0
17/01/2020
2.20
 0 2.20 2.20 2.20 0 0 0
16/01/2020
2.20
 0 2.20 2.20 2.20 0 0 0
15/01/2020
2.20
 0 2.20 2.20 2.20 0 0 0
14/01/2020
2.20
 0 2.20 2.20 2.20 0 0 0
13/01/2020
2.20
 0 2.20 2.20 2.20 0 0 0
10/01/2020
2.20
 0 2.20 2.20 2.20 0 0 0
09/01/2020
2.20
 0 2.20 2.20 2.20 0 0 0
08/01/2020
2.20
 0 2.20 2.20 2.20 0 0 0
07/01/2020
2.20
 0 2.20 2.20 2.20 0 0 0
06/01/2020
2.20
 0 2.20 2.20 2.20 0 0 0
03/01/2020
2.20
 0 2.20 2.20 2.20 0 0 0
02/01/2020
2.20
 0 2.20 2.20 2.20 0 0 0
31/12/2019
2.20
 0 2.20 2.20 2.20 0 0 0
30/12/2019
2.20
 0 2.20 2.20 2.20 0 0 0
27/12/2019
2.20
 0 2.20 2.20 2.20 0 0 0
26/12/2019
2.20
 0 2.20 2.20 2.20 0 0 0
25/12/2019
2.20
 0 2.20 2.20 2.20 0 0 0
24/12/2019
2.20
 0 2.20 2.20 2.20 0 0 0
23/12/2019
2.20
 0 2.20 2.20 2.20 0 0 0
20/12/2019
2.20
 0 2.20 2.20 2.20 0 0 0
19/12/2019
2.20
 0 2.20 2.20 2.20 0 0 0
18/12/2019
2.20
 0 2.20 2.20 2.20 0 0 0
17/12/2019
2.20
 0 2.20 2.20 2.20 0 0 0
16/12/2019
2.20
 0 2.20 2.20 2.20 0 0 0
13/12/2019
2.20
 0 2.20 2.20 2.20 0 0 0
12/12/2019
2.20
 0 2.20 2.20 2.20 0 0 0
11/12/2019
2.20
 0 2.20 2.20 2.20 0 0 0
10/12/2019
2.20
 0 2.20 2.20 2.20 0 0 0
09/12/2019
2.20
 0 2.20 2.20 2.20 0 0 0
06/12/2019
2.20
 0 2.20 2.20 2.20 0 0 0
05/12/2019
2.20
 0 2.20 2.20 2.20 0 0 0
04/12/2019
2.20
 0 2.20 2.20 2.20 0 0 0
03/12/2019
2.20
 0 2.20 2.20 2.20 0 0 0
02/12/2019
2.20
 0 2.20 2.20 2.20 0 0 0
29/11/2019
2.20
 0 2.20 2.20 2.20 0 0 0
28/11/2019
2.20
 0 2.20 2.20 2.20 0 0 0
27/11/2019
2.20
 0 2.20 2.20 2.20 0 0 0
26/11/2019
2.20
 0 2.20 2.20 2.20 0 0 0
25/11/2019
2.20
 0 2.20 2.20 2.20 0 0 0
22/11/2019
2.20
 0 2.20 2.20 2.20 0 0 0
21/11/2019
2.20
 0 2.20 2.20 2.20 0 0 0
20/11/2019
2.20
 0 2.20 2.20 2.20 0 0 0
19/11/2019
2.20
 0 2.20 2.20 2.20 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |