CTCP Chế biến Thủy sản xuất khẩu Minh Hải (jos)

1.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-03-30) 		0.40 44.44% 145,900 0 0
0.90
1.30
1.30
2 tháng
(2026-03-02) 		0.20 18.18% 203,900 0 0
0.90
1.30
1.30
3 tháng
(2026-01-29) 		0.40 44.44% 294,200 0 0
0.90
1.30
1.30
6 tháng
(2025-10-31) 		0.30 30% 485,100 0 0
0.80
1.30
1.30
12 tháng
(2025-05-05) 		0.10 8.33% 1,006,000 0 0
0.60
1.30
1.30
24 tháng
(2024-05-09) 		0.20 18.18% 2,964,401 -44,000 -0.0
0.60
1.50
1.30
36 tháng
(2023-05-15) 		0.10 8.33% 3,346,150 -44,000 -0.0
0.60
1.50
1.30
60 tháng
(2021-05-25) 		-0.30 -18.75% 4,420,360 -44,000 -0.0
0.60
4.20
1.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/06/2020
2.20
 0 2.20 2.20 2.20 0 0 0
02/06/2020
2.20
 0 2.20 2.20 2.20 0 0 0
01/06/2020
2.20
 0 2.20 2.20 2.20 0 0 0
29/05/2020
2.20
 0 2.20 2.20 2.20 0 0 0
28/05/2020
2.20
 0 2.20 2.20 2.20 0 0 0
27/05/2020
2.20
 0 2.20 2.20 2.20 0 0 0
26/05/2020
2.20
 0 2.20 2.20 2.20 0 0 0
25/05/2020
2.20
 0 2.20 2.20 2.20 0 0 0
22/05/2020
2.20
 0 2.20 2.20 2.20 0 0 0
21/05/2020
2.20
 0 2.20 2.20 2.20 0 0 0
20/05/2020
2.20
 0 2.20 2.20 2.20 0 0 0
19/05/2020
2.20
 0 2.20 2.20 2.20 0 0 0
18/05/2020
2.20
 0 2.20 2.20 2.20 0 0 0
15/05/2020
2.20
 0 2.20 2.20 2.20 0 0 0
14/05/2020
2.20
 0 2.20 2.20 2.20 0 0 0
13/05/2020
2.20
 0 2.20 2.20 2.20 0 0 0
12/05/2020
2.20
 0 2.20 2.20 2.20 0 0 0
11/05/2020
2.20
 0 2.20 2.20 2.20 0 0 0
08/05/2020
2.20
 0 2.20 2.20 2.20 0 0 0
07/05/2020
2.20
 0 2.20 2.20 2.20 0 0 0
06/05/2020
2.20
 0 2.20 2.20 2.20 0 0 0
05/05/2020
2.20
 0 2.20 2.20 2.20 0 0 0
04/05/2020
2.20
 0 2.20 2.20 2.20 0 0 0
29/04/2020
2.20
 0 2.20 2.20 2.20 0 0 0
28/04/2020
2.20
 0 2.20 2.20 2.20 0 0 0
27/04/2020
2.20
 0 2.20 2.20 2.20 0 0 0
24/04/2020
2.20
 0 2.20 2.20 2.20 0 0 0
23/04/2020
2.20
 0 2.20 2.20 2.20 0 0 0
22/04/2020
2.20
 0 2.20 2.20 2.20 0 0 0
21/04/2020
2.20
 0 2.20 2.20 2.20 0 0 0
20/04/2020
2.20
 0 2.20 2.20 2.20 0 0 0
17/04/2020
2.20
 0 2.20 2.20 2.20 0 0 0
16/04/2020
2.20
 0 2.20 2.20 2.20 0 0 0
15/04/2020
2.20
 0 2.20 2.20 2.20 0 0 0
14/04/2020
2.20
 0 2.20 2.20 2.20 0 0 0
13/04/2020
2.20
 0 2.20 2.20 2.20 0 0 0
10/04/2020
2.20
 0 2.20 2.20 2.20 0 0 0
09/04/2020
2.20
 0 2.20 2.20 2.20 0 0 0
08/04/2020
2.20
 0 2.20 2.20 2.20 0 0 0
07/04/2020
2.20
 0 2.20 2.20 2.20 0 0 0
06/04/2020
2.20
 0 2.20 2.20 2.20 0 0 0
03/04/2020
2.20
 0 2.20 2.20 2.20 0 0 0
01/04/2020
2.20
 0 2.20 2.20 2.20 0 0 0
31/03/2020
2.20
 0 2.20 2.20 2.20 0 0 0
30/03/2020
2.20
 0 2.20 2.20 2.20 0 0 0
27/03/2020
2.20
 0 2.20 2.20 2.20 0 0 0
26/03/2020
2.20
 0 2.20 2.20 2.20 0 0 0
25/03/2020
2.20
 0 2.20 2.20 2.20 0 0 0
24/03/2020
2.20
 0 2.20 2.20 2.20 0 0 0
23/03/2020
2.20
 0 2.20 2.20 2.20 0 0 0
20/03/2020
2.20
 0 2.20 2.20 2.20 0 0 0
19/03/2020
2.20
 0 2.20 2.20 2.20 0 0 0
18/03/2020
2.20
 0 2.20 2.20 2.20 0 0 0
17/03/2020
2.20
 0 2.20 2.20 2.20 0 0 0
16/03/2020
2.20
 0 2.20 2.20 2.20 0 0 0
13/03/2020
2.20
 0 2.20 2.20 2.20 0 0 0
12/03/2020
2.20
 0 2.20 2.20 2.20 0 0 0
11/03/2020
2.20
 0 2.20 2.20 2.20 0 0 0
10/03/2020
2.20
 0 2.20 2.20 2.20 0 0 0
09/03/2020
2.20
 0 2.20 2.20 2.20 0 0 0
06/03/2020
2.20
 0 2.20 2.20 2.20 0 0 0
05/03/2020
2.20
 0 2.20 2.20 2.20 0 0 0
04/03/2020
2.20
 0 2.20 2.20 2.20 0 0 0
03/03/2020
2.20
 0 2.20 2.20 2.20 0 0 0
02/03/2020
2.20
 0 2.20 2.20 2.20 0 0 0
28/02/2020
2.20
 0 2.20 2.20 2.20 0 0 0
27/02/2020
2.20
 0 2.20 2.20 2.20 0 0 0
26/02/2020
2.20
 0 2.20 2.20 2.20 0 0 0
25/02/2020
2.20
 0 2.20 2.20 2.20 0 0 0
24/02/2020
2.20
 0 2.20 2.20 2.20 0 0 0
21/02/2020
2.20
 0 2.20 2.20 2.20 0 0 0
20/02/2020
2.20
 0 2.20 2.20 2.20 0 0 0
19/02/2020
2.20
 0 2.20 2.20 2.20 0 0 0
18/02/2020
2.20
 0 2.20 2.20 2.20 0 0 0
17/02/2020
2.20
 0 2.20 2.20 2.20 0 0 0
14/02/2020
2.20
 0 2.20 2.20 2.20 0 0 0
13/02/2020
2.20
 0 2.20 2.20 2.20 0 0 0
12/02/2020
2.20
 0 2.20 2.20 2.20 0 0 0
11/02/2020
2.20
 0 2.20 2.20 2.20 0 0 0
10/02/2020
2.20
 0 2.20 2.20 2.20 0 0 0
07/02/2020
2.20
 0 2.20 2.20 2.20 0 0 0
06/02/2020
2.20
 0 2.20 2.20 2.20 0 0 0
05/02/2020
2.20
 0 2.20 2.20 2.20 0 0 0
04/02/2020
2.20
 0 2.20 2.20 2.20 0 0 0
03/02/2020
2.20
 0 2.20 2.20 2.20 0 0 0
31/01/2020
2.20
 0 2.20 2.20 2.20 0 0 0
30/01/2020
2.20
 0 2.20 2.20 2.20 0 0 0
22/01/2020
2.20
 0 2.20 2.20 2.20 0 0 0
21/01/2020
2.20
 0 2.20 2.20 2.20 0 0 0
20/01/2020
2.20
 0 2.20 2.20 2.20 0 0 0
17/01/2020
2.20
 0 2.20 2.20 2.20 0 0 0
16/01/2020
2.20
 0 2.20 2.20 2.20 0 0 0
15/01/2020
2.20
 0 2.20 2.20 2.20 0 0 0
14/01/2020
2.20
 0 2.20 2.20 2.20 0 0 0
13/01/2020
2.20
 0 2.20 2.20 2.20 0 0 0
10/01/2020
2.20
 0 2.20 2.20 2.20 0 0 0
09/01/2020
2.20
 0 2.20 2.20 2.20 0 0 0
08/01/2020
2.20
 0 2.20 2.20 2.20 0 0 0
07/01/2020
2.20
 0 2.20 2.20 2.20 0 0 0
06/01/2020
2.20
 0 2.20 2.20 2.20 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |