CTCP khoáng Sản và Vật liệu Xây dựng Hưng Long (khl)

0.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0 0% 0 0 0
0.70
0.70
0.70
2 tháng
(2025-12-01) 		0 0% 0 0 0
0.70
0.70
0.70
3 tháng
(2025-10-30) 		0 0% 0 0 0
0.70
0.70
0.70
6 tháng
(2025-08-01) 		0 0% 0 0 0
0.70
0.70
0.70
12 tháng
(2025-02-03) 		0 0% 0 0 0
0.70
0.70
0.70
24 tháng
(2024-07-04) 		0 0% 0 0 0
0.70
0.70
0.70
36 tháng
(2023-02-13) 		-0.10 -12.50% 537,935 0 0
0.60
1
0.70
60 tháng
(2021-02-23) 		0.20 40% 23,993,745 74,600 0.1
0.50
2.60
0.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/08/2019
0.30
 0 0.30 0.30 0.30 0 0 0
12/08/2019
0.30
 0 0.30 0.30 0.30 0 0 0
09/08/2019
0.30
 0 0.30 0.30 0.30 0 0 0
08/08/2019
0.30
 0 0.30 0.30 0.30 0 0 0
07/08/2019
0.30
 0 0.30 0.30 0.30 0 0 0
06/08/2019
0.30
 0 0.30 0.30 0.30 0 0 0
05/08/2019
0.30
 0 0.30 0.30 0.30 0 0 0
02/08/2019
0.30
 0 0.30 0.30 0.30 0 0 0
01/08/2019
0.30
 0 0.30 0.30 0.30 0 0 0
31/07/2019
0.30
 0 0.30 0.30 0.30 0 0 0
30/07/2019
0.30
 0 0.30 0.30 0.30 0 0 0
29/07/2019
0.30
 0 0.30 0.30 0.30 0 0 0
26/07/2019
0.30
 1,000 0.30 0.30 0.30 0 0 0
25/07/2019
0.30
 0 0.30 0.30 0.30 0 0 0
24/07/2019
0.30
 0 0.30 0.30 0.30 0 0 0
23/07/2019
0.30
 0 0.30 0.30 0.30 0 0 0
22/07/2019
0.30
 0 0.30 0.30 0.30 0 0 0
19/07/2019
0.30
 1,500 0.30 0.30 0.30 0 0 0
18/07/2019
0.30
 0 0.30 0.30 0.30 0 0 0
17/07/2019
0.30
 0 0.30 0.30 0.30 0 0 0
16/07/2019
0.30
 0 0.30 0.30 0.30 0 0 0
15/07/2019
0.30
 0 0.30 0.30 0.30 0 0 0
12/07/2019
0.30
 3,400 0.30 0.30 0.30 0 0 0
11/07/2019
0.30
 0 0.30 0.30 0.30 0 0 0
10/07/2019
0.30
 0 0.30 0.30 0.30 0 0 0
09/07/2019
0.30
 0 0.30 0.30 0.30 0 0 0
08/07/2019
0.30
 0 0.30 0.30 0.30 0 0 0
05/07/2019
0.30
 0 0.30 0.30 0.30 0 0 0
04/07/2019
0.30
 0 0.30 0.30 0.30 0 0 0
03/07/2019
0.30
 0 0.30 0.30 0.30 0 0 0
02/07/2019
0.30
 0 0.30 0.30 0.30 0 0 0
01/07/2019
0.30
 0 0.30 0.30 0.30 0 0 0
28/06/2019
0.30
 200 0.30 0.30 0.30 0 0 0
27/06/2019
0.30
 0 0.30 0.30 0.30 0 0 0
26/06/2019
0.30
 0 0.30 0.30 0.30 0 0 0
25/06/2019
0.30
 0 0.30 0.30 0.30 0 0 0
24/06/2019
0.30
 0 0.30 0.30 0.30 0 0 0
21/06/2019
0.30
 49,900 0.40 0.40 0.30 0 0 0
20/06/2019
0.40
 0 0.40 0.40 0.40 0 0 0
19/06/2019
0.40
 0 0.40 0.40 0.40 0 0 0
18/06/2019
0.40
 0 0.40 0.40 0.40 0 0 0
17/06/2019
0.40
 0 0.40 0.40 0.40 0 0 0
14/06/2019
0.40
 0 0.40 0.40 0.40 0 0 0
13/06/2019
0.40
 0 0.40 0.40 0.40 0 0 0
12/06/2019
0.40
 0 0.40 0.40 0.40 0 0 0
11/06/2019
0.40
 0 0.40 0.40 0.40 0 0 0
10/06/2019
0.40
 0 0.40 0.40 0.40 0 0 0
07/06/2019
0.40
 100 0.40 0.40 0.40 0 0 0
06/06/2019
0.40
 0 0.40 0.40 0.40 0 0 0
05/06/2019
0.40
 0 0.40 0.40 0.40 0 0 0
04/06/2019
0.40
 0 0.40 0.40 0.40 0 0 0
03/06/2019
0.40
 0 0.40 0.40 0.40 0 0 0
31/05/2019
0.40
 100 0.30 0.40 0.40 0 0 0
30/05/2019
0.30
 0 0.30 0.30 0.30 0 0 0
29/05/2019
0.30
 0 0.30 0.30 0.30 0 0 0
28/05/2019
0.30
 0 0.30 0.30 0.30 0 0 0
27/05/2019
0.30
 0 0.40 0.30 0.30 0 0 0
24/05/2019
0.40
 50,100 0.30 0.40 0.30 0 0 0
23/05/2019
0.30
 0 0.30 0.30 0.30 0 0 0
22/05/2019
0.30
 0 0.30 0.30 0.30 0 0 0
21/05/2019
0.30
 0 0.30 0.30 0.30 0 0 0
20/05/2019
0.30
 0 0.30 0.30 0.30 0 0 0
17/05/2019
0.30
 200 0.30 0.30 0.30 0 0 0
16/05/2019
0.30
 0 0.30 0.30 0.30 0 0 0
15/05/2019
0.30
 0 0.30 0.30 0.30 0 0 0
14/05/2019
0.30
 0 0.30 0.30 0.30 0 0 0
13/05/2019
0.30
 0 0.30 0.30 0.30 0 0 0
10/05/2019
0.30
 100 0.20 0.30 0.30 0 0 0
09/05/2019
0.20
 0 0.20 0.20 0.20 0 0 0
08/05/2019
0.20
 0 0.20 0.20 0.20 0 0 0
07/05/2019
0.20
 0 0.20 0.20 0.20 0 0 0
06/05/2019
0.20
 0 0.20 0.20 0.20 0 0 0
03/05/2019
0.20
 100 0.30 0.30 0.20 0 0 0
02/05/2019
0.30
 0 0.20 0.30 0.30 0 0 0
26/04/2019
0.20
 400 0.30 0.40 0.20 0 0 0
25/04/2019
0.30
 0 0.30 0.30 0.30 0 0 0
24/04/2019
0.30
 0 0.30 0.30 0.30 0 0 0
23/04/2019
0.30
 0 0.30 0.30 0.30 0 0 0
22/04/2019
0.30
 0 0.20 0.30 0.30 0 0 0
19/04/2019
0.20
 2,100 0.30 0.30 0.20 0 0 0
18/04/2019
0.30
 0 0.30 0.30 0.30 0 0 0
17/04/2019
0.30
 0 0.30 0.30 0.30 0 0 0
16/04/2019
0.30
 0 0.30 0.30 0.30 0 0 0
12/04/2019
0.30
 0 0.30 0.30 0.30 0 0 0
11/04/2019
0.30
 0 0.30 0.30 0.30 0 0 0
10/04/2019
0.30
 0 0.30 0.30 0.30 0 0 0
09/04/2019
0.30
 0 0.30 0.30 0.30 0 0 0
08/04/2019
0.30
 0 0.40 0.30 0.30 0 0 0
05/04/2019
0.40
 45,900 0.30 0.40 0.30 0 0 0
04/04/2019
0.30
 0 0.30 0.30 0.30 0 0 0
03/04/2019
0.30
 0 0.30 0.30 0.30 0 0 0
02/04/2019
0.30
 0 0.30 0.30 0.30 0 0 0
01/04/2019
0.30
 0 0.30 0.30 0.30 0 0 0
29/03/2019
0.30
 9,000 0.30 0.40 0.30 0 0 0
28/03/2019
0.30
 0 0.30 0.30 0.30 0 0 0
27/03/2019
0.30
 0 0.30 0.30 0.30 0 0 0
26/03/2019
0.30
 0 0.30 0.30 0.30 0 0 0
25/03/2019
0.30
 0 0.30 0.30 0.30 0 0 0
22/03/2019
0.30
 60,100 0.30 0.40 0.30 0 0 0
21/03/2019
0.30
 0 0.30 0.30 0.30 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |