CTCP Đầu tư Tài chính Hoàng Minh (kpf)

1.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0 0% 0 0 0
1.20
1.20
1.20
2 tháng
(2025-12-01) 		0 0% 0 0 0
1.20
1.20
1.20
3 tháng
(2025-10-30) 		0 0% 0 0 0
1.20
1.20
1.20
6 tháng
(2025-08-01) 		0 0% 0 0 0
1.20
1.20
1.20
12 tháng
(2025-02-03) 		-0.48 -28.57% 7,137,900 1,875 0.0
1.20
1.81
1.20
24 tháng
(2024-02-15) 		-3.50 -74.47% 56,866,200 -151,032 -0.6
1.20
4.84
1.20
36 tháng
(2023-02-13) 		-9.40 -88.68% 191,851,400 53,100 0.8
1.20
11.30
1.20
60 tháng
(2021-02-23) 		-9.28 -88.55% 258,972,400 84,905 2.2
1.20
22.60
1.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/06/2020
10.73
 380 11.03 11.03 10.26 0 0 0
23/06/2020
11.03
 0 11.03 11.03 11.03 0 0 0
22/06/2020
11.03
 0 11.03 11.03 11.03 0 0 0
19/06/2020
11.03
 130 10.73 11.07 9.99 0 0 0
18/06/2020
10.73
 120 10.46 10.73 10.06 0 0 0
17/06/2020
10.46
 220 9.83 10.50 9.16 0 0 0
16/06/2020
9.83
 20 10.57 10.57 9.83 0 0 0
15/06/2020
10.57
 60 10.57 10.57 9.83 0 0 0
12/06/2020
10.57
 0 10.57 10.57 10.57 0 0 0
11/06/2020
10.57
 70 9.89 10.57 9.89 0 0 0
10/06/2020
9.89
 100 10.63 11.34 9.89 0 0 0
09/06/2020
10.63
 0 10.63 10.63 10.63 0 0 0
08/06/2020
10.63
 8,580 11.40 11.40 10.63 0 0 0
05/06/2020
11.40
 10 11.17 11.40 11.40 0 0 0
04/06/2020
11.17
 1,720 11.17 11.17 11.17 0 0 0
03/06/2020
11.17
 4,650 11.97 11.97 11.17 0 0 0
02/06/2020
11.97
 1,110 12.07 12.07 11.24 0 0 0
01/06/2020
12.07
 3,710 12.54 12.54 11.67 0 0 0
29/05/2020
12.54
 1,180 12.44 12.54 11.60 0 0 0
28/05/2020
12.44
 10 12.41 12.44 12.44 0 0 0
27/05/2020
12.41
 10 12.07 12.41 12.41 0 0 0
26/05/2020
12.07
 3,120 11.50 12.07 10.70 0 0 0
25/05/2020
11.50
 5,010 12.34 12.34 11.50 0 0 0
22/05/2020
12.34
 1,910 13.25 13.75 12.34 0 0 0
21/05/2020
13.25
 130 14.22 14.22 13.25 0 0 0
20/05/2020
14.22
 300 14.09 14.22 14.22 0 0 0
19/05/2020
14.09
 160 13.95 14.09 13.95 0 0 0
18/05/2020
13.95
 10 13.28 13.95 13.95 0 0 0
15/05/2020
13.28
 330 12.75 13.28 12.07 0 0 0
14/05/2020
12.75
 7,620 13.11 13.11 12.21 0 0 0
13/05/2020
13.11
 0 13.11 13.11 13.11 0 0 0
12/05/2020
13.11
 0 13.11 13.11 13.11 0 0 0
11/05/2020
13.11
 0 13.11 13.11 13.11 0 0 0
08/05/2020
13.11
 0 13.11 13.11 13.11 0 0 0
07/05/2020
13.11
 200 14.09 14.09 13.11 0 0 0
06/05/2020
14.09
 0 14.09 14.09 14.09 0 0 0
05/05/2020
14.09
 0 14.09 14.09 14.09 0 0 0
04/05/2020
14.09
 0 14.09 14.09 14.09 0 0 0
29/04/2020
14.09
 0 14.09 14.09 14.09 0 0 0
28/04/2020
14.09
 0 14.09 14.09 14.09 0 0 0
27/04/2020
14.09
 0 14.09 14.09 14.09 0 0 0
24/04/2020
14.09
 260 14.09 14.09 13.11 0 0 0
23/04/2020
14.09
 0 14.09 14.09 14.09 0 0 0
22/04/2020
14.09
 30 13.42 14.09 13.42 0 0 0
21/04/2020
13.42
 10 14.42 14.42 13.42 0 0 0
20/04/2020
14.42
 520 14.12 14.42 13.18 0 0 0
17/04/2020
14.12
 0 14.12 14.12 14.12 0 0 0
16/04/2020
14.12
 0 14.12 14.12 14.12 0 0 0
15/04/2020
14.12
 10 13.21 14.12 14.12 0 0 0
14/04/2020
13.21
 20 14.15 14.42 13.21 0 0 0
13/04/2020
14.15
 10 14.15 14.15 14.15 0 0 0
10/04/2020
14.15
 10 13.95 14.15 14.15 0 0 0
09/04/2020
13.95
 20 13.42 13.95 12.48 0 0 0
08/04/2020
13.42
 200 14.42 14.42 13.42 0 0 0
07/04/2020
14.42
 340 14.32 14.42 13.35 0 0 0
06/04/2020
14.32
 730 14.32 14.32 13.42 0 0 0
03/04/2020
14.32
 10 15.36 15.36 14.32 0 0 0
01/04/2020
15.36
 310 15.09 15.36 14.09 0 0 0
31/03/2020
15.09
 30 14.89 15.09 13.85 0 0 0
30/03/2020
14.89
 20 15.96 15.96 14.86 0 0 0
27/03/2020
15.96
 350 15.09 15.96 14.09 0 0 0
26/03/2020
15.09
 10 14.35 15.09 15.09 0 0 0
25/03/2020
14.35
 0 14.35 14.35 14.35 0 0 0
24/03/2020
14.35
 10 13.48 14.35 14.35 0 0 0
23/03/2020
13.48
 10 12.75 13.48 13.48 0 0 0
20/03/2020
12.75
 0 12.75 12.75 12.75 0 0 0
19/03/2020
12.75
 0 12.75 12.75 12.75 0 0 0
18/03/2020
12.75
 0 12.75 12.75 12.75 0 0 0
17/03/2020
12.75
 10 12.75 12.75 12.75 0 0 0
16/03/2020
12.75
 0 12.75 12.75 12.75 0 0 0
13/03/2020
12.75
 920 13.68 13.68 12.75 0 0 0
12/03/2020
13.68
 400 14.62 14.62 13.68 0 250 -0.0
11/03/2020
14.62
 700 15.66 15.66 14.62 0 0 0
10/03/2020
15.66
 10 16.84 16.84 15.66 0 0 0
09/03/2020
16.84
 0 16.84 16.84 16.84 0 0 0
06/03/2020
16.84
 0 16.84 16.84 16.84 0 0 0
05/03/2020
16.84
 0 16.84 16.84 16.84 0 0 0
04/03/2020
16.84
 0 16.84 16.84 16.84 0 0 0
03/03/2020
16.84
 0 16.84 16.84 16.84 0 0 0
02/03/2020
16.84
 0 16.84 16.84 16.84 0 0 0
28/02/2020
16.84
 0 16.84 16.84 16.84 0 0 0
27/02/2020
16.84
 0 16.84 16.84 16.84 0 0 0
26/02/2020
16.84
 100 16.84 16.84 16.84 0 0 0
25/02/2020
16.84
 620 16.84 16.84 16.77 0 0 0
24/02/2020
16.84
 0 16.84 16.84 16.84 0 0 0
21/02/2020
16.84
 0 16.84 16.84 16.84 0 0 0
20/02/2020
16.84
 0 16.84 16.84 16.84 0 0 0
19/02/2020
16.84
 0 16.84 16.84 16.84 0 0 0
18/02/2020
16.84
 0 16.84 16.84 16.84 0 0 0
17/02/2020
16.84
 0 16.84 16.84 16.84 0 0 0
14/02/2020
16.84
 0 16.84 16.84 16.84 0 0 0
13/02/2020
16.84
 0 16.84 16.84 16.84 0 0 0
12/02/2020
16.84
 0 16.84 16.84 16.84 0 0 0
11/02/2020
16.84
 0 16.84 16.84 16.84 0 0 0
10/02/2020
16.84
 0 16.84 16.84 16.84 0 0 0
07/02/2020
16.84
 0 16.84 16.84 16.84 0 0 0
06/02/2020
16.84
 0 16.84 16.84 16.84 0 0 0
05/02/2020
16.84
 0 16.84 16.84 16.84 0 0 0
04/02/2020
16.84
 0 16.84 16.84 16.84 0 0 0
03/02/2020
16.84
 0 16.84 16.84 16.84 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |