CTCP DAMAC GLS (ksh)

0.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-10) 		0 0% 0 0 0
0.40
0.40
0.40
2 tháng
(2026-07-10) 		0 0% 0 0 0
0.40
0.40
0.40
3 tháng
(2026-06-23) 		0 0% 0 0 0
0.40
0.40
0.40
6 tháng
(2026-04-23) 		0 0% 0 0 0
0.40
0.40
0.40
12 tháng
(2025-09-15) 		0 0% 0 0 0
0.40
0.40
0.40
24 tháng
(2024-09-18) 		0 0% 0 0 0
0.40
0.40
0.40
36 tháng
(2023-09-25) 		-0.30 -42.86% 25,475,128 -16,590 -0.0
0.40
0.70
0.40
60 tháng
(2021-10-04) 		-3.30 -89.19% 372,584,954 -148,300 -0.2
0.40
6.90
0.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/09/2020
0.60
 0 0.60 0.60 0.60 0 0 0
31/08/2020
0.60
 0 0.60 0.60 0.60 0 0 0
28/08/2020
0.60
 949,831 0.60 0.70 0.50 0 0 0
27/08/2020
0.60
 0 0.60 0.60 0.60 0 0 0
26/08/2020
0.60
 0 0.60 0.60 0.60 0 0 0
25/08/2020
0.60
 0 0.60 0.60 0.60 0 0 0
24/08/2020
0.60
 0 0.60 0.60 0.60 0 0 0
21/08/2020
0.70
 522,380 0.60 0.70 0.50 0 0 0
20/08/2020
0.60
 0 0.60 0.60 0.60 0 0 0
19/08/2020
0.60
 0 0.60 0.60 0.60 0 0 0
18/08/2020
0.60
 0 0.60 0.60 0.60 0 0 0
17/08/2020
0.60
 0 0.60 0.60 0.60 0 0 0
14/08/2020
0.60
 1,969,170 0.50 0.60 0.50 0 0 0
13/08/2020
0.50
 0 0.50 0.50 0.50 0 0 0
12/08/2020
0.50
 0 0.50 0.50 0.50 0 0 0
11/08/2020
0.50
 0 0.50 0.50 0.50 0 0 0
10/08/2020
0.50
 0 0.50 0.50 0.50 0 0 0
07/08/2020
0.50
 414,170 0.50 0.60 0.50 0 0 0
06/08/2020
0.50
 0 0.50 0.50 0.50 0 0 0
05/08/2020
0.50
 0 0.50 0.50 0.50 0 0 0
04/08/2020
0.50
 0 0.50 0.50 0.50 0 0 0
03/08/2020
0.50
 0 0.50 0.50 0.50 0 0 0
31/07/2020
0.50
 101,820 0.50 0.50 0.40 0 0 0
30/07/2020
0.50
 0 0.50 0.50 0.50 0 0 0
29/07/2020
0.50
 0 0.50 0.50 0.50 0 0 0
28/07/2020
0.50
 0 0.50 0.50 0.50 0 0 0
27/07/2020
0.50
 0 0.50 0.50 0.50 0 0 0
24/07/2020
0.50
 1,861,915 0.60 0.60 0.50 0 0 0
23/07/2020
0.60
 0 0.60 0.60 0.60 0 0 0
22/07/2020
0.60
 0 0.60 0.60 0.60 0 0 0
21/07/2020
0.60
 0 0.60 0.60 0.60 0 0 0
20/07/2020
0.60
 0 0.60 0.60 0.60 0 0 0
17/07/2020
0.60
 6,444,418 0.70 0.70 0.50 0 0 0
16/07/2020
0.60
 0 0.60 0.60 0.60 0 0 0
15/07/2020
0.60
 0 0.60 0.60 0.60 0 0 0
14/07/2020
0.60
 0 0.60 0.60 0.60 0 0 0
13/07/2020
0.60
 0 0.60 0.60 0.60 0 0 0
10/07/2020
0.60
 1,925,520 0.60 0.60 0.50 0 0 0
09/07/2020
0.50
 0 0.50 0.50 0.50 0 0 0
08/07/2020
0.50
 0 0.50 0.50 0.50 0 0 0
07/07/2020
0.50
 0 0.50 0.50 0.50 0 0 0
06/07/2020
0.50
 0 0.50 0.50 0.50 0 0 0
03/07/2020
0.50
 4,453,072 0.50 0.50 0.40 0 0 0
02/07/2020
0.40
 0 0.40 0.40 0.40 0 0 0
01/07/2020
0.40
 0 0.40 0.40 0.40 0 0 0
30/06/2020
0.40
 0 0.40 0.40 0.40 0 0 0
29/06/2020
0.40
 0 0.40 0.40 0.40 0 0 0
26/06/2020
0.50
 3,455,400 0.40 0.50 0.40 0 1,577,700 -0.6
25/06/2020
0.40
 0 0.40 0.40 0.40 0 0 0
24/06/2020
0.40
 0 0.40 0.40 0.40 0 0 0
23/06/2020
0.40
 0 0.40 0.40 0.40 0 0 0
22/06/2020
0.40
 0 0.40 0.40 0.40 0 0 0
19/06/2020
0.40
 3,049,210 0.40 0.50 0.40 0 1,273,600 -0.5
18/06/2020
0.40
 0 0.40 0.40 0.40 0 0 0
17/06/2020
0.40
 0 0.40 0.40 0.40 0 0 0
16/06/2020
0.40
 0 0.40 0.40 0.40 0 0 0
15/06/2020
0.40
 0 0.40 0.40 0.40 0 0 0
12/06/2020
0.50
 5,033,630 0.40 0.50 0.30 0 3,754,700 -1.5
11/06/2020
0.40
 0 0.40 0.40 0.40 0 0 0
10/06/2020
0.40
 0 0.40 0.40 0.40 0 0 0
09/06/2020
0.40
 0 0.40 0.40 0.40 0 0 0
08/06/2020
0.40
 0 0.40 0.40 0.40 0 0 0
05/06/2020
0.40
 3,956,910 0.40 0.50 0.40 0 200,300 -0.1
04/06/2020
0.40
 0 0.40 0.40 0.40 0 0 0
03/06/2020
0.40
 0 0.40 0.40 0.40 0 0 0
02/06/2020
0.40
 0 0.40 0.40 0.40 0 0 0
01/06/2020
0.40
 0 0.40 0.40 0.40 0 0 0
29/05/2020
0.40
 374,918 0.50 0.50 0.40 0 0 0
28/05/2020
0.40
 0 0.40 0.40 0.40 0 0 0
27/05/2020
0.40
 0 0.40 0.40 0.40 0 0 0
26/05/2020
0.40
 0 0.40 0.40 0.40 0 0 0
25/05/2020
0.40
 0 0.40 0.40 0.40 0 0 0
22/05/2020
0.40
 1,274,350 0.40 0.50 0.40 0 0 0
21/05/2020
0.40
 0 0.40 0.40 0.40 0 0 0
20/05/2020
0.40
 0 0.40 0.40 0.40 0 0 0
19/05/2020
0.40
 0 0.40 0.40 0.40 0 0 0
18/05/2020
0.40
 0 0.40 0.40 0.40 0 0 0
15/05/2020
0.50
 1,159,140 0.50 0.50 0.40 0 0 0
14/05/2020
0.40
 0 0.40 0.40 0.40 0 0 0
13/05/2020
0.40
 0 0.40 0.40 0.40 0 0 0
12/05/2020
0.40
 0 0.40 0.40 0.40 0 0 0
11/05/2020
0.40
 0 0.40 0.40 0.40 0 0 0
08/05/2020
0.40
 772,315 0.40 0.50 0.40 585,000 0 0.2
07/05/2020
0.40
 0 0.40 0.40 0.40 0 0 0
06/05/2020
0.40
 0 0.40 0.40 0.40 0 0 0
05/05/2020
0.40
 0 0.40 0.40 0.40 0 0 0
04/05/2020
0.40
 0 0.40 0.40 0.40 0 0 0
29/04/2020
0.40
 0 0.40 0.40 0.40 0 0 0
28/04/2020
0.40
 0 0.40 0.40 0.40 0 0 0
27/04/2020
0.40
 0 0.40 0.40 0.40 0 0 0
24/04/2020
0.40
 677,941 0.50 0.50 0.40 244,400 0 0.1
23/04/2020
0.50
 0 0.50 0.50 0.50 0 0 0
22/04/2020
0.50
 0 0.50 0.50 0.50 0 0 0
21/04/2020
0.50
 0 0.50 0.50 0.50 0 0 0
20/04/2020
0.50
 0 0.50 0.50 0.50 0 0 0
17/04/2020
0.50
 547,320 0.50 0.50 0.40 0 0 0
16/04/2020
0.50
 0 0.50 0.50 0.50 0 0 0
15/04/2020
0.50
 0 0.50 0.50 0.50 0 0 0
14/04/2020
0.50
 0 0.50 0.50 0.50 0 0 0
13/04/2020
0.50
 0 0.50 0.50 0.50 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |