CTCP Licogi 12 (l12)

4.60
-0.40
(-8%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-20) 		-0.20 -3.57% 41,300 -400 0
4.30
5.60
4.60
2 tháng
(2026-04-20) 		0.40 8% 81,900 -400 0
4.30
6
4.60
3 tháng
(2026-03-23) 		1 22.73% 148,000 -400 0
4.10
6
4.60
6 tháng
(2025-12-22) 		1.30 31.71% 216,900 -400 0
3.70
6
4.60
12 tháng
(2025-06-24) 		0.90 20% 540,600 -400 0
3.30
6
4.60
24 tháng
(2024-07-01) 		0.80 17.39% 1,498,787 -2,500 -0.0
3.30
6
4.60
36 tháng
(2023-07-05) 		0.90 20% 2,483,990 -2,900 -0.0
3.30
6.90
4.60
60 tháng
(2021-07-15) 		0.43 8.71% 11,240,254 2,000 0.0
3.30
24.70
4.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/09/2020
3.98
 6,300 3.46 3.98 3.72 0 0 0
25/09/2020
3.46
 10,000 3.46 3.46 3.46 0 0 0
24/09/2020
3.46
 5,000 3.46 3.46 3.46 0 0 0
23/09/2020
3.46
 0 3.46 3.46 3.46 0 0 0
22/09/2020
3.46
 0 3.46 3.46 3.46 0 0 0
21/09/2020
3.46
 0 3.46 3.46 3.46 0 0 0
18/09/2020
3.46
 0 3.46 3.46 3.46 0 0 0
17/09/2020
3.46
 5,000 3.46 3.46 3.46 0 0 0
16/09/2020
3.46
 1,600 3.38 3.46 3.38 0 0 0
15/09/2020
3.38
 0 3.38 3.38 3.38 0 0 0
14/09/2020
3.38
 0 3.38 3.38 3.38 0 0 0
11/09/2020
3.38
 0 3.38 3.38 3.38 0 0 0
10/09/2020
3.38
 0 3.38 3.38 3.38 0 0 0
09/09/2020
3.38
 1,000 3.38 3.38 3.38 0 0 0
08/09/2020
3.38
 0 3.38 3.38 3.38 0 0 0
07/09/2020
3.38
 0 3.38 3.38 3.38 0 0 0
04/09/2020
3.38
 0 3.38 3.38 3.38 0 0 0
03/09/2020
3.38
 0 3.38 3.38 3.38 0 0 0
01/09/2020
3.38
 0 3.38 3.38 3.38 0 0 0
31/08/2020
3.38
 100 3.20 3.38 3.38 0 0 0
28/08/2020
3.20
 0 3.20 3.20 3.20 0 0 0
27/08/2020
3.20
 0 3.20 3.20 3.20 0 0 0
26/08/2020
3.20
 0 3.12 3.20 3.20 0 0 0
25/08/2020
3.12
 2,000 3.12 3.20 3.12 0 0 0
24/08/2020
3.12
 200 3.55 3.55 3.12 0 0 0
21/08/2020
3.55
 0 3.55 3.55 3.55 0 0 0
20/08/2020
3.55
 0 3.55 3.55 3.55 0 0 0
19/08/2020
3.55
 0 3.55 3.55 3.55 0 0 0
18/08/2020
3.55
 0 3.55 3.55 3.55 0 0 0
17/08/2020
3.55
 0 3.55 3.55 3.55 0 0 0
14/08/2020
3.55
 0 3.55 3.55 3.55 0 0 0
13/08/2020
3.55
 0 3.55 3.55 3.55 0 0 0
12/08/2020
3.55
 0 3.55 3.55 3.55 0 0 0
11/08/2020
3.55
 0 3.55 3.55 3.55 0 0 0
10/08/2020
3.55
 0 3.55 3.55 3.55 0 0 0
07/08/2020
3.55
 0 3.55 3.55 3.55 0 0 0
06/08/2020
3.55
 0 3.55 3.55 3.55 0 0 0
05/08/2020
3.55
 0 3.55 3.55 3.55 0 0 0
04/08/2020
3.55
 0 3.55 3.55 3.55 0 0 0
03/08/2020
3.55
 10,000 3.46 3.55 3.55 0 0 0
31/07/2020
3.46
 0 3.46 3.46 3.46 0 0 0
30/07/2020
3.46
 0 3.46 3.46 3.46 0 0 0
29/07/2020
3.46
 0 3.46 3.46 3.46 0 0 0
28/07/2020
3.46
 1,500 3.46 3.46 3.46 0 0 0
27/07/2020
3.46
 0 3.46 3.46 3.46 0 0 0
24/07/2020
3.46
 0 3.46 3.46 3.46 0 0 0
23/07/2020
3.46
 0 3.46 3.46 3.46 0 0 0
22/07/2020
3.46
 5,400 3.46 3.46 3.46 0 0 0
21/07/2020
3.46
 0 3.46 3.46 3.46 0 0 0
20/07/2020
3.46
 0 3.46 3.46 3.46 0 0 0
17/07/2020
3.46
 0 3.46 3.46 3.46 0 0 0
16/07/2020
3.46
 0 3.46 3.46 3.46 0 0 0
15/07/2020
3.46
 6,400 3.20 3.46 3.46 0 0 0
14/07/2020
3.20
 0 3.20 3.20 3.20 0 0 0
13/07/2020
3.20
 0 3.20 3.20 3.20 0 0 0
10/07/2020
3.20
 200 3.64 3.64 3.20 0 0 0
09/07/2020
3.64
 0 3.64 3.64 3.64 0 0 0
08/07/2020
3.64
 0 3.64 3.64 3.64 0 0 0
07/07/2020
3.64
 0 3.64 3.64 3.64 0 0 0
06/07/2020
3.64
 0 3.64 3.64 3.64 0 0 0
03/07/2020
3.64
 0 3.64 3.64 3.64 0 0 0
02/07/2020
3.64
 0 3.64 3.64 3.64 0 0 0
01/07/2020
3.64
 0 3.64 3.64 3.64 0 0 0
30/06/2020
3.64
 0 3.64 3.64 3.64 0 0 0
29/06/2020
3.64
 300 3.20 3.64 3.64 0 0 0
26/06/2020
3.20
 8,800 3.20 3.20 3.20 0 0 0
25/06/2020
3.20
 0 3.20 3.20 3.20 0 0 0
24/06/2020
3.20
 0 3.20 3.20 3.20 0 0 0
23/06/2020
3.20
 200 3.20 3.20 3.20 0 0 0
22/06/2020
3.20
 700 3.20 3.29 3.20 0 0 0
19/06/2020
3.20
 0 3.03 3.20 3.20 0 0 0
18/06/2020
3.03
 1,200 3.46 3.46 3.03 0 0 0
17/06/2020
3.46
 500 3.38 3.46 3.38 0 0 0
16/06/2020
3.38
 0 3.38 3.38 3.38 0 0 0
15/06/2020
3.38
 0 3.38 3.38 3.38 0 0 0
12/06/2020
3.38
 500 3.29 3.38 3.38 0 0 0
11/06/2020
3.29
 0 3.29 3.29 3.29 0 0 0
10/06/2020
3.29
 500 3.46 3.46 3.29 0 0 0
09/06/2020
3.46
 0 3.46 3.46 3.46 0 0 0
08/06/2020
3.46
 800 3.46 3.46 3.46 0 0 0
05/06/2020
3.46
 0 3.46 3.46 3.46 0 0 0
04/06/2020
3.46
 200 3.72 3.72 3.46 0 0 0
03/06/2020
3.72
 200 4.33 4.33 3.72 0 0 0
02/06/2020
4.33
 0 4.33 4.33 4.33 0 0 0
01/06/2020
4.33
 0 4.33 4.33 4.33 0 0 0
29/05/2020
4.33
 0 4.33 4.33 4.33 0 0 0
28/05/2020
4.33
 0 4.33 4.33 4.33 0 0 0
27/05/2020
4.33
 0 4.33 4.33 4.33 0 0 0
26/05/2020
4.33
 0 4.33 4.33 4.33 0 0 0
25/05/2020
4.33
 0 4.33 4.33 4.33 0 0 0
22/05/2020
4.33
 0 4.33 4.33 4.33 0 0 0
21/05/2020
4.33
 0 4.33 4.33 4.33 0 0 0
20/05/2020
4.33
 0 4.33 4.33 4.33 0 0 0
19/05/2020
4.33
 0 4.33 4.33 4.33 0 0 0
18/05/2020
4.33
 0 4.33 4.33 4.33 0 0 0
15/05/2020
4.33
 0 4.33 4.33 4.33 0 0 0
14/05/2020
4.33
 0 4.33 4.33 4.33 0 0 0
13/05/2020
4.33
 0 4.33 4.33 4.33 0 0 0
12/05/2020
4.33
 0 4.33 4.33 4.33 0 0 0
11/05/2020
4.33
 0 4.33 4.33 4.33 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |