CTCP Licogi 12 (l12)

4.20
-0.50
(-10.64%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		1 27.03% 12,200 0 0
3.70
4.70
4.20
2 tháng
(2025-10-06) 		0.30 6.82% 38,500 0 0
3.30
4.70
4.20
3 tháng
(2025-09-08) 		0.40 9.30% 86,400 0 0
3.30
4.70
4.20
6 tháng
(2025-06-09) 		0.60 14.63% 336,000 0 0
3.30
5.10
4.20
12 tháng
(2024-12-10) 		0.20 4.44% 935,584 -2,100 -0.0
3.30
5.10
4.20
24 tháng
(2023-12-18) 		0.10 2.17% 1,870,890 -2,100 -0.0
3.30
5.10
4.20
36 tháng
(2022-12-21) 		0 0% 2,721,704 -2,500 -0.0
3.30
6.90
4.20
60 tháng
(2020-12-31) 		0.71 17.70% 11,106,508 2,400 0.0
3.30
24.70
4.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/03/2020
4.68
 0 4.68 4.68 4.68 0 0 0
23/03/2020
4.68
 0 4.68 4.68 4.68 0 0 0
20/03/2020
4.68
 0 4.68 4.68 4.68 0 0 0
19/03/2020
4.68
 100 4.07 4.68 4.68 0 0 0
18/03/2020
4.07
 200 3.55 4.07 4.07 0 0 0
17/03/2020
3.55
 0 3.55 3.55 3.55 0 0 0
16/03/2020
3.55
 0 3.55 3.55 3.55 0 0 0
13/03/2020
3.55
 0 3.55 3.55 3.55 0 0 0
12/03/2020
3.55
 0 3.55 3.55 3.55 0 0 0
11/03/2020
3.55
 0 3.55 3.55 3.55 0 0 0
10/03/2020
3.55
 0 3.55 3.55 3.55 0 0 0
09/03/2020
3.55
 0 3.55 3.55 3.55 0 0 0
06/03/2020
3.55
 0 3.55 3.55 3.55 0 0 0
05/03/2020
3.55
 0 3.55 3.55 3.55 0 0 0
04/03/2020
3.55
 0 3.55 3.55 3.55 0 0 0
03/03/2020
3.55
 0 3.55 3.55 3.55 0 0 0
02/03/2020
3.55
 0 3.55 3.55 3.55 0 0 0
28/02/2020
3.55
 0 3.55 3.55 3.55 0 0 0
27/02/2020
3.55
 0 3.55 3.55 3.55 0 0 0
26/02/2020
3.55
 200 3.81 3.81 3.55 0 0 0
25/02/2020
3.81
 100 4.42 4.42 3.81 0 0 0
24/02/2020
4.42
 300 5.19 5.19 4.42 0 0 0
21/02/2020
5.19
 200 6.06 6.06 5.19 0 0 0
20/02/2020
6.06
 100 7.10 7.10 6.06 0 0 0
19/02/2020
7.10
 0 7.10 7.10 7.10 0 0 0
18/02/2020
7.10
 0 7.10 7.10 7.10 0 0 0
17/02/2020
7.10
 0 7.10 7.10 7.10 0 0 0
14/02/2020
7.10
 0 7.10 7.10 7.10 0 0 0
13/02/2020
7.10
 4,800 11.77 11.77 7.10 0 0 0
12/02/2020
11.77
 0 11.77 11.77 11.77 0 0 0
11/02/2020
11.77
 0 11.77 11.77 11.77 0 0 0
10/02/2020
11.77
 0 11.77 11.77 11.77 0 0 0
07/02/2020
11.77
 0 11.77 11.77 11.77 0 0 0
06/02/2020
11.77
 0 11.77 11.77 11.77 0 0 0
05/02/2020
11.77
 0 11.77 11.77 11.77 0 0 0
04/02/2020
11.77
 0 11.77 11.77 11.77 0 0 0
03/02/2020
11.77
 0 11.77 11.77 11.77 0 0 0
31/01/2020
11.77
 0 11.77 11.77 11.77 0 0 0
30/01/2020
11.77
 0 11.77 11.77 11.77 0 0 0
22/01/2020
11.77
 0 11.77 11.77 11.77 0 0 0
21/01/2020
11.77
 0 11.77 11.77 11.77 0 0 0
20/01/2020
11.77
 0 11.77 11.77 11.77 0 0 0
17/01/2020
11.77
 0 11.77 11.77 11.77 0 0 0
16/01/2020
11.77
 0 11.77 11.77 11.77 0 0 0
15/01/2020
11.77
 0 11.77 11.77 11.77 0 0 0
14/01/2020
11.77
 0 11.77 11.77 11.77 0 0 0
13/01/2020
11.77
 0 11.77 11.77 11.77 0 0 0
10/01/2020
11.77
 0 11.77 11.77 11.77 0 0 0
09/01/2020
11.77
 0 11.77 11.77 11.77 0 0 0
08/01/2020
11.77
 0 11.77 11.77 11.77 0 0 0
07/01/2020
11.77
 0 11.77 11.77 11.77 0 0 0
06/01/2020
11.77
 0 11.77 11.77 11.77 0 0 0
03/01/2020
11.77
 0 11.77 11.77 11.77 0 0 0
02/01/2020
11.77
 0 11.77 11.77 11.77 0 0 0
31/12/2019
11.77
 0 11.77 11.77 11.77 0 0 0
30/12/2019
11.77
 0 11.77 11.77 11.77 0 0 0
27/12/2019
11.77
 0 11.77 11.77 11.77 0 0 0
26/12/2019
11.77
 0 11.77 11.77 11.77 0 0 0
25/12/2019
11.77
 0 11.77 11.77 11.77 0 0 0
24/12/2019
11.77
 0 11.77 11.77 11.77 0 0 0
23/12/2019
11.77
 0 11.77 11.77 11.77 0 0 0
20/12/2019
11.77
 0 11.77 11.77 11.77 0 0 0
19/12/2019
11.77
 0 11.77 11.77 11.77 0 0 0
18/12/2019
11.77
 0 11.77 11.77 11.77 0 0 0
17/12/2019
11.77
 0 11.77 11.77 11.77 0 0 0
16/12/2019
11.77
 0 11.77 11.77 11.77 0 0 0
13/12/2019
11.77
 0 11.77 11.77 11.77 0 0 0
12/12/2019
11.77
 0 11.77 11.77 11.77 0 0 0
11/12/2019
11.77
 0 11.77 11.77 11.77 0 0 0
10/12/2019
11.77
 0 11.77 11.77 11.77 0 0 0
09/12/2019
11.77
 0 11.77 11.77 11.77 0 0 0
06/12/2019
11.77
 0 11.77 11.77 11.77 0 0 0
05/12/2019
11.77
 0 11.77 11.77 11.77 0 0 0
04/12/2019
11.77
 0 11.77 11.77 11.77 0 0 0
03/12/2019
11.77
 0 11.77 11.77 11.77 0 0 0
02/12/2019
11.77
 0 11.77 11.77 11.77 0 0 0
29/11/2019
11.77
 0 11.77 11.77 11.77 0 0 0
28/11/2019
11.77
 0 11.77 11.77 11.77 0 0 0
27/11/2019: Cổ tức tiền mặt tỉ lệ: 6%
27/11/2019
11.77
 0 11.77 11.77 11.77 0 0 0
26/11/2019
11.77
 0 11.77 11.77 11.77 0 0 0
25/11/2019
11.77
 0 11.77 11.77 11.77 0 0 0
22/11/2019
11.77
 0 11.77 11.77 11.77 0 0 0
21/11/2019
11.77
 0 11.77 11.77 11.77 0 0 0
20/11/2019
11.77
 0 11.77 11.77 11.77 0 0 0
19/11/2019
11.77
 0 11.77 11.77 11.77 0 0 0
18/11/2019
11.77
 0 11.77 11.77 11.77 0 0 0
15/11/2019
11.77
 0 11.77 11.77 11.77 0 0 0
14/11/2019
11.77
 0 11.77 11.77 11.77 0 0 0
13/11/2019
11.77
 0 11.77 11.77 11.77 0 0 0
12/11/2019
11.77
 0 11.77 11.77 11.77 0 0 0
11/11/2019
11.77
 0 11.77 11.77 11.77 0 0 0
08/11/2019
11.77
 0 11.77 11.77 11.77 0 0 0
07/11/2019
11.77
 0 11.77 11.77 11.77 0 0 0
06/11/2019
11.77
 0 11.77 11.77 11.77 0 0 0
05/11/2019
11.77
 0 11.77 11.77 11.77 0 0 0
04/11/2019
11.77
 0 11.77 11.77 11.77 0 0 0
01/11/2019
11.77
 0 11.77 11.77 11.77 0 0 0
31/10/2019
11.77
 0 11.77 11.77 11.77 0 0 0
30/10/2019
11.77
 0 11.77 11.77 11.77 0 0 0
29/10/2019
11.77
 0 11.77 11.77 11.77 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |