CTCP Đầu tư Xây dựng Lắp máy IDICO (lmi)

7.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-18) 		0 0% 400 0 0
7.90
9.80
7.90
2 tháng
(2026-07-20) 		-0.10 -1.25% 48,100 0 0
7.90
9.80
7.90
3 tháng
(2026-06-19) 		-1.30 -14.08% 107,300 0 0
7.60
9.80
7.90
6 tháng
(2026-03-23) 		-1.30 -14.08% 107,300 0 0
7.41
9.80
7.90
12 tháng
(2025-09-22) 		-1.26 -13.76% 131,200 0 0
7.41
9.95
7.90
24 tháng
(2024-09-27) 		-0.21 -2.63% 280,861 0 0
6.89
10.47
7.90
36 tháng
(2023-10-03) 		1.10 16.18% 676,087 0 0
4.66
10.47
7.90
60 tháng
(2021-10-13) 		1.28 19.34% 1,578,669 105,400 1.0
4.20
10.47
7.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/04/2021
5.84
 0 5.84 5.84 5.84 0 0 0
12/04/2021
5.84
 5,000 5.84 5.84 5.84 0 0 0
09/04/2021
5.84
 0 5.84 5.84 5.84 0 0 0
08/04/2021
5.84
 0 5.84 5.84 5.84 0 0 0
07/04/2021
5.84
 0 5.84 5.84 5.84 0 0 0
06/04/2021
5.84
 0 5.84 5.84 5.84 0 0 0
05/04/2021
5.84
 10,000 5.84 5.84 5.84 0 0 0
02/04/2021
6.43
 0 6.43 6.43 6.43 0 0 0
01/04/2021
6.43
 0 6.43 6.43 6.43 0 0 0
31/03/2021
6.43
 0 6.43 6.43 6.43 0 0 0
30/03/2021
6.43
 0 6.43 6.43 6.43 0 0 0
29/03/2021
6.43
 0 6.43 6.43 6.43 0 0 0
26/03/2021
6.43
 0 6.43 6.43 6.43 0 0 0
25/03/2021
6.43
 0 6.43 6.43 6.43 0 0 0
24/03/2021
6.43
 0 6.43 6.43 6.43 0 0 0
23/03/2021
6.43
 0 6.43 6.43 6.43 0 0 0
22/03/2021
6.43
 0 6.43 6.43 6.43 0 0 0
19/03/2021
6.43
 9,600 6.43 6.43 6.43 0 0 0
18/03/2021
6.43
 200 6.43 6.43 6.43 0 0 0
17/03/2021
5.84
 0 5.84 5.84 5.84 0 0 0
16/03/2021
5.84
 0 5.84 5.84 5.84 0 0 0
15/03/2021
5.84
 2,600 5.84 5.84 5.84 0 0 0
12/03/2021
5.84
 2,000 5.84 5.84 5.84 0 0 0
11/03/2021
5.52
 0 5.52 5.52 5.52 0 0 0
10/03/2021
5.52
 0 5.52 5.52 5.52 0 0 0
09/03/2021
5.52
 0 5.52 5.52 5.52 0 0 0
08/03/2021
5.52
 0 5.52 5.52 5.52 0 0 0
05/03/2021
5.52
 0 5.52 5.52 5.52 0 0 0
04/03/2021
5.52
 0 5.52 5.52 5.52 0 0 0
03/03/2021
5.52
 0 5.52 5.52 5.52 0 0 0
02/03/2021
5.52
 0 5.52 5.52 5.52 0 0 0
01/03/2021
5.52
 0 5.52 5.52 5.52 0 0 0
26/02/2021
5.52
 5,000 5.52 5.52 5.52 0 0 0
25/02/2021
5.52
 0 5.52 5.52 5.52 0 0 0
24/02/2021
5.52
 0 5.52 5.52 5.52 0 0 0
23/02/2021
5.52
 1,000 5.52 5.52 5.52 0 0 0
22/02/2021
6.49
 0 6.49 6.49 6.49 0 0 0
19/02/2021
6.49
 0 6.49 6.49 6.49 0 0 0
18/02/2021
6.49
 0 6.49 6.49 6.49 0 0 0
17/02/2021
6.49
 0 6.49 6.49 6.49 0 0 0
09/02/2021
6.49
 0 6.49 6.49 6.49 0 0 0
08/02/2021
6.49
 0 6.49 6.49 6.49 0 0 0
05/02/2021
6.49
 0 6.49 6.49 6.49 0 0 0
04/02/2021
6.49
 0 6.49 6.49 6.49 0 0 0
03/02/2021
6.49
 0 6.49 6.49 6.49 0 0 0
02/02/2021
6.49
 0 6.49 6.49 6.49 0 0 0
01/02/2021
6.49
 0 6.49 6.49 6.49 0 0 0
29/01/2021
6.49
 0 6.49 6.49 6.49 0 0 0
28/01/2021
6.49
 0 6.49 6.49 6.49 0 0 0
27/01/2021
6.49
 0 6.49 6.49 6.49 0 0 0
26/01/2021
6.49
 0 6.49 6.49 6.49 0 0 0
25/01/2021
6.49
 0 6.49 6.49 6.49 0 0 0
22/01/2021
6.49
 0 6.49 6.49 6.49 0 0 0
21/01/2021
6.49
 0 6.49 6.49 6.49 0 0 0
20/01/2021
6.49
 0 6.49 6.49 6.49 0 0 0
19/01/2021
6.49
 0 6.49 6.49 6.49 0 0 0
18/01/2021
6.49
 0 6.49 6.49 6.49 0 0 0
15/01/2021
6.49
 0 6.49 6.49 6.49 0 0 0
14/01/2021
6.49
 0 6.49 6.49 6.49 0 0 0
13/01/2021
6.49
 0 6.49 6.49 6.49 0 0 0
12/01/2021
6.49
 2,000 6.49 6.49 6.49 0 0 0
11/01/2021
6.43
 28,600 6.43 6.43 6.43 0 0 0
08/01/2021
6.43
 0 6.43 6.43 6.43 0 0 0
07/01/2021
6.49
 2,500 6.43 6.49 6.43 0 0 0
06/01/2021
6.49
 0 6.49 6.49 6.49 0 0 0
05/01/2021
6.49
 50,000 6.49 6.49 6.49 0 0 0
04/01/2021
6.49
 0 6.49 6.49 6.49 0 0 0
31/12/2020
6.49
 0 6.49 6.49 6.49 0 0 0
30/12/2020
6.49
 0 6.49 6.49 6.49 0 0 0
29/12/2020
6.49
 0 6.49 6.49 6.49 0 0 0
28/12/2020
6.49
 0 6.49 6.49 6.49 0 0 0
25/12/2020
6.49
 0 6.49 6.49 6.49 0 0 0
24/12/2020
6.49
 0 6.49 6.49 6.49 0 0 0
23/12/2020
6.49
 0 6.49 6.49 6.49 0 0 0
22/12/2020
6.49
 16,300 6.49 6.49 6.49 0 0 0
21/12/2020
6.23
 0 6.23 6.23 6.23 0 0 0
18/12/2020
6.23
 0 6.23 6.23 6.23 0 0 0
17/12/2020
6.23
 0 6.23 6.23 6.23 0 0 0
16/12/2020
6.23
 0 6.23 6.23 6.23 0 0 0
15/12/2020
6.23
 0 6.23 6.23 6.23 0 0 0
14/12/2020
6.23
 0 6.23 6.23 6.23 0 0 0
11/12/2020
6.23
 0 6.23 6.23 6.23 0 0 0
10/12/2020
6.23
 0 6.23 6.23 6.23 0 0 0
09/12/2020
6.23
 0 6.23 6.23 6.23 0 0 0
08/12/2020
6.23
 0 6.23 6.23 6.23 0 0 0
07/12/2020
6.23
 0 6.23 6.23 6.23 0 0 0
04/12/2020
6.23
 0 6.23 6.23 6.23 0 0 0
03/12/2020
6.23
 0 6.23 6.23 6.23 0 0 0
02/12/2020
6.23
 0 6.23 6.23 6.23 0 0 0
01/12/2020
6.23
 0 6.23 6.23 6.23 0 0 0
30/11/2020
6.23
 0 6.23 6.23 6.23 0 0 0
27/11/2020
6.23
 0 6.23 6.23 6.23 0 0 0
26/11/2020
6.23
 0 6.23 6.23 6.23 0 0 0
25/11/2020
6.23
 0 6.23 6.23 6.23 0 0 0
24/11/2020
6.23
 0 6.23 6.23 6.23 0 0 0
23/11/2020
6.23
 0 6.23 6.23 6.23 0 0 0
20/11/2020
6.23
 0 6.23 6.23 6.23 0 0 0
19/11/2020
6.23
 5,000 6.23 6.23 6.23 0 0 0
18/11/2020
6.23
 0 6.23 6.23 6.23 0 0 0
17/11/2020
6.23
 0 6.23 6.23 6.23 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |