CTCP Lilama 5 (lo5)

0.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		0.10 25% 88,100 0 0
0.40
0.50
0.50
2 tháng
(2026-01-16) 		-0.20 -28.57% 153,700 0 0
0.40
0.70
0.50
3 tháng
(2025-12-17) 		-0.30 -37.50% 182,600 900 0.0
0.40
0.80
0.50
6 tháng
(2025-09-18) 		-0.60 -54.55% 188,900 3,400 0.0
0.40
1.10
0.50
12 tháng
(2025-03-24) 		-0.70 -58.33% 191,100 3,800 0.0
0.40
1.30
0.50
24 tháng
(2024-03-27) 		-0.20 -28.57% 220,777 3,800 0.0
0.40
1.30
0.50
36 tháng
(2023-04-03) 		-0.50 -50% 407,511 900 0.0
0.40
1.40
0.50
60 tháng
(2021-04-12) 		-1.30 -72.22% 3,371,067 24,900 0.0
0.40
3.20
0.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/08/2020
1.90
 0 1.90 1.90 1.90 0 0 0
31/07/2020
1.90
 0 1.90 1.90 1.90 0 0 0
30/07/2020
1.90
 0 1.90 1.90 1.90 0 0 0
29/07/2020
1.90
 0 1.90 1.90 1.90 0 0 0
28/07/2020
1.90
 100 1.90 1.90 1.90 0 0 0
27/07/2020
1.80
 0 1.80 1.80 1.80 0 0 0
24/07/2020
1.80
 0 1.80 1.80 1.80 0 0 0
23/07/2020
1.80
 2,900 1.70 1.80 1.60 0 0 0
22/07/2020
1.70
 900 1.60 1.70 1.60 0 0 0
21/07/2020
1.60
 2,300 1.60 1.60 1.60 0 0 0
20/07/2020
1.70
 1,800 1.70 1.70 1.70 0 0 0
17/07/2020
1.80
 22,700 1.80 1.80 1.80 0 0 0
16/07/2020
1.90
 500 1.90 1.90 1.90 0 0 0
15/07/2020
2.10
 600 2.10 2.10 2.10 0 0 0
14/07/2020
2.30
 200 2.30 2.30 2.30 0 0 0
13/07/2020
2.50
 300 2.50 2.50 2.50 0 0 0
10/07/2020
2.70
 100 2.70 2.70 2.70 0 0 0
09/07/2020
3
 100 3 3 3 0 0 0
08/07/2020
3.30
 0 3.30 3.30 3.30 0 0 0
07/07/2020
3.30
 0 3.30 3.30 3.30 0 0 0
06/07/2020
3.30
 0 3.30 3.30 3.30 0 0 0
03/07/2020
3.30
 0 3.30 3.30 3.30 0 0 0
02/07/2020
3.30
 0 3.30 3.30 3.30 0 0 0
01/07/2020
3.30
 4,600 3.80 3.80 3.30 0 0 0
30/06/2020
3.60
 17,030 3.30 3.60 3.30 0 0 0
29/06/2020
3.30
 11,100 3.30 3.30 3.30 0 0 0
26/06/2020
3
 5,400 3 3 3 0 0 0
25/06/2020
2.80
 4,416 2.80 2.80 2.80 0 0 0
24/06/2020
2.60
 10,760 2.60 2.60 2.50 0 0 0
23/06/2020
2.40
 5,306 2.40 2.40 2.20 0 0 0
22/06/2020
2.20
 4,500 2.20 2.20 2.20 0 0 0
19/06/2020
2
 21,300 2 2 2 0 0 0
18/06/2020
1.90
 3,500 1.90 1.90 1.90 0 0 0
17/06/2020
1.80
 10,700 1.80 1.80 1.80 0 0 0
16/06/2020
1.70
 30,150 1.70 1.70 1.70 0 0 0
15/06/2020
1.60
 9,500 1.60 1.60 1.60 0 0 0
12/06/2020
1.50
 500 1.50 1.50 1.50 0 0 0
11/06/2020
1.40
 200 1.40 1.40 1.40 0 0 0
10/06/2020
1.30
 300 1.30 1.30 1.30 0 0 0
09/06/2020
1.20
 9,620 1.30 1.40 1.20 0 0 0
08/06/2020
1.30
 3,000 1.30 1.30 1.30 0 0 0
05/06/2020
1.20
 3,900 1.20 1.20 1.20 0 0 0
04/06/2020
1.10
 100 1.10 1.10 1.10 0 0 0
03/06/2020
1.20
 0 1.20 1.20 1.20 0 0 0
02/06/2020
1.20
 100 1.20 1.20 1.20 0 0 0
01/06/2020
1.10
 0 1.10 1.10 1.10 0 0 0
29/05/2020
1.10
 200 1.20 1.20 1.10 0 0 0
28/05/2020
1.10
 100 1.10 1.10 1.10 0 0 0
27/05/2020
1.20
 0 1.20 1.20 1.20 0 0 0
26/05/2020
1.20
 0 1.20 1.20 1.20 0 0 0
25/05/2020
1.20
 3,300 1.20 1.20 1.20 0 0 0
22/05/2020
1.20
 1,100 1.20 1.20 1.20 0 0 0
21/05/2020
1.10
 4,000 1.10 1.20 1.10 0 0 0
20/05/2020
1.20
 0 1.20 1.20 1.20 0 0 0
19/05/2020
1.20
 17,309 1.20 1.20 1.20 0 0 0
18/05/2020
1.10
 0 1.10 1.10 1.10 0 0 0
15/05/2020
1.10
 1 1.10 1.10 1.10 0 0 0
14/05/2020
1.10
 0 1.10 1.10 1.10 0 0 0
13/05/2020
1.10
 0 1.10 1.10 1.10 0 0 0
12/05/2020
1.10
 0 1.10 1.10 1.10 0 0 0
11/05/2020
1.10
 0 1.10 1.10 1.10 0 0 0
08/05/2020
1.10
 100 1.10 1.10 1.10 0 0 0
07/05/2020
1.10
 0 1.10 1.10 1.10 0 0 0
06/05/2020
1.10
 0 1.10 1.10 1.10 0 0 0
05/05/2020
1.10
 209 1.10 1.10 1.10 0 0 0
04/05/2020
1.10
 0 1.10 1.10 1.10 0 0 0
29/04/2020
1.10
 0 1.10 1.10 1.10 0 0 0
28/04/2020
1.10
 0 1.10 1.10 1.10 0 0 0
27/04/2020
1.10
 2,700 1.10 1.10 1.10 0 0 0
24/04/2020
1.20
 0 1.20 1.20 1.20 0 0 0
23/04/2020
1.20
 1,100 1.20 1.20 1.20 0 0 0
22/04/2020
1.10
 100 1.10 1.10 1.10 0 0 0
21/04/2020
1.10
 8,400 1.10 1.10 1.10 0 0 0
20/04/2020
1.10
 1,800 1.10 1.10 1.10 0 0 0
17/04/2020
1.20
 106 1.20 1.20 1.20 0 0 0
16/04/2020
1.30
 0 1.30 1.30 1.30 0 0 0
15/04/2020
1.30
 10 1.30 1.30 1.30 0 0 0
14/04/2020
1.30
 0 1.30 1.30 1.30 0 0 0
13/04/2020
1.30
 0 1.30 1.30 1.30 0 0 0
10/04/2020
1.30
 2,210 1.20 1.30 1.20 0 0 0
09/04/2020
1.30
 0 1.30 1.30 1.30 0 0 0
08/04/2020
1.30
 0 1.30 1.30 1.30 0 0 0
07/04/2020
1.30
 0 1.30 1.30 1.30 0 0 0
06/04/2020
1.30
 0 1.30 1.30 1.30 0 0 0
03/04/2020
1.30
 6,619 1.20 1.30 1.20 0 0 0
01/04/2020
1.20
 707 1.10 1.20 1.10 0 0 0
31/03/2020
1.20
 5,000 1.20 1.20 1.20 0 0 0
30/03/2020
1.20
 15,500 1.10 1.20 1.10 0 0 0
27/03/2020
1.10
 100 1.10 1.10 1.10 0 0 0
26/03/2020
1.20
 8,900 1.10 1.20 1.10 0 0 0
25/03/2020
1.10
 10,100 1.10 1.10 1 0 0 0
24/03/2020
1.10
 200 1.10 1.10 1.10 0 0 0
23/03/2020
1.10
 300 1.10 1.10 1.10 0 0 0
20/03/2020
1.20
 100 1.20 1.20 1.20 0 0 0
19/03/2020
1.20
 18,600 1.20 1.20 1.20 0 200 -0.0
18/03/2020
1.10
 1,000 1.10 1.10 1.10 0 0 0
17/03/2020
1
 20,307 1.20 1.20 1 0 0 0
16/03/2020
1.10
 11,300 1.10 1.20 1 0 0 0
13/03/2020
1.10
 44,400 1.10 1.30 1.10 0 300 -0.0
12/03/2020
1.20
 1,629 1.20 1.20 1.20 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |