CTCP Lilama 5 (lo5)

0.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-0.10 -16.67% 55,300 0 0
0.50
0.70
0.50
2 tháng
(2025-12-01) 		-0.40 -44.44% 66,000 900 0.0
0.50
0.90
0.50
3 tháng
(2025-10-30) 		-0.60 -54.55% 70,100 3,400 0.0
0.50
1.10
0.50
6 tháng
(2025-08-01) 		-0.70 -58.33% 71,500 3,400 0.0
0.50
1.20
0.50
12 tháng
(2025-02-03) 		-0.50 -50% 72,700 3,800 0.0
0.50
1.30
0.50
24 tháng
(2024-02-15) 		-0.40 -44.44% 111,196 3,800 0.0
0.50
1.30
0.50
36 tháng
(2023-02-13) 		-0.60 -54.55% 310,411 900 0.0
0.50
1.40
0.50
60 tháng
(2021-02-23) 		-0.90 -64.29% 3,532,267 24,900 0.0
0.50
3.20
0.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/06/2020
2.60
 10,760 2.60 2.60 2.50 0 0 0
23/06/2020
2.40
 5,306 2.40 2.40 2.20 0 0 0
22/06/2020
2.20
 4,500 2.20 2.20 2.20 0 0 0
19/06/2020
2
 21,300 2 2 2 0 0 0
18/06/2020
1.90
 3,500 1.90 1.90 1.90 0 0 0
17/06/2020
1.80
 10,700 1.80 1.80 1.80 0 0 0
16/06/2020
1.70
 30,150 1.70 1.70 1.70 0 0 0
15/06/2020
1.60
 9,500 1.60 1.60 1.60 0 0 0
12/06/2020
1.50
 500 1.50 1.50 1.50 0 0 0
11/06/2020
1.40
 200 1.40 1.40 1.40 0 0 0
10/06/2020
1.30
 300 1.30 1.30 1.30 0 0 0
09/06/2020
1.20
 9,620 1.30 1.40 1.20 0 0 0
08/06/2020
1.30
 3,000 1.30 1.30 1.30 0 0 0
05/06/2020
1.20
 3,900 1.20 1.20 1.20 0 0 0
04/06/2020
1.10
 100 1.10 1.10 1.10 0 0 0
03/06/2020
1.20
 0 1.20 1.20 1.20 0 0 0
02/06/2020
1.20
 100 1.20 1.20 1.20 0 0 0
01/06/2020
1.10
 0 1.10 1.10 1.10 0 0 0
29/05/2020
1.10
 200 1.20 1.20 1.10 0 0 0
28/05/2020
1.10
 100 1.10 1.10 1.10 0 0 0
27/05/2020
1.20
 0 1.20 1.20 1.20 0 0 0
26/05/2020
1.20
 0 1.20 1.20 1.20 0 0 0
25/05/2020
1.20
 3,300 1.20 1.20 1.20 0 0 0
22/05/2020
1.20
 1,100 1.20 1.20 1.20 0 0 0
21/05/2020
1.10
 4,000 1.10 1.20 1.10 0 0 0
20/05/2020
1.20
 0 1.20 1.20 1.20 0 0 0
19/05/2020
1.20
 17,309 1.20 1.20 1.20 0 0 0
18/05/2020
1.10
 0 1.10 1.10 1.10 0 0 0
15/05/2020
1.10
 1 1.10 1.10 1.10 0 0 0
14/05/2020
1.10
 0 1.10 1.10 1.10 0 0 0
13/05/2020
1.10
 0 1.10 1.10 1.10 0 0 0
12/05/2020
1.10
 0 1.10 1.10 1.10 0 0 0
11/05/2020
1.10
 0 1.10 1.10 1.10 0 0 0
08/05/2020
1.10
 100 1.10 1.10 1.10 0 0 0
07/05/2020
1.10
 0 1.10 1.10 1.10 0 0 0
06/05/2020
1.10
 0 1.10 1.10 1.10 0 0 0
05/05/2020
1.10
 209 1.10 1.10 1.10 0 0 0
04/05/2020
1.10
 0 1.10 1.10 1.10 0 0 0
29/04/2020
1.10
 0 1.10 1.10 1.10 0 0 0
28/04/2020
1.10
 0 1.10 1.10 1.10 0 0 0
27/04/2020
1.10
 2,700 1.10 1.10 1.10 0 0 0
24/04/2020
1.20
 0 1.20 1.20 1.20 0 0 0
23/04/2020
1.20
 1,100 1.20 1.20 1.20 0 0 0
22/04/2020
1.10
 100 1.10 1.10 1.10 0 0 0
21/04/2020
1.10
 8,400 1.10 1.10 1.10 0 0 0
20/04/2020
1.10
 1,800 1.10 1.10 1.10 0 0 0
17/04/2020
1.20
 106 1.20 1.20 1.20 0 0 0
16/04/2020
1.30
 0 1.30 1.30 1.30 0 0 0
15/04/2020
1.30
 10 1.30 1.30 1.30 0 0 0
14/04/2020
1.30
 0 1.30 1.30 1.30 0 0 0
13/04/2020
1.30
 0 1.30 1.30 1.30 0 0 0
10/04/2020
1.30
 2,210 1.20 1.30 1.20 0 0 0
09/04/2020
1.30
 0 1.30 1.30 1.30 0 0 0
08/04/2020
1.30
 0 1.30 1.30 1.30 0 0 0
07/04/2020
1.30
 0 1.30 1.30 1.30 0 0 0
06/04/2020
1.30
 0 1.30 1.30 1.30 0 0 0
03/04/2020
1.30
 6,619 1.20 1.30 1.20 0 0 0
01/04/2020
1.20
 707 1.10 1.20 1.10 0 0 0
31/03/2020
1.20
 5,000 1.20 1.20 1.20 0 0 0
30/03/2020
1.20
 15,500 1.10 1.20 1.10 0 0 0
27/03/2020
1.10
 100 1.10 1.10 1.10 0 0 0
26/03/2020
1.20
 8,900 1.10 1.20 1.10 0 0 0
25/03/2020
1.10
 10,100 1.10 1.10 1 0 0 0
24/03/2020
1.10
 200 1.10 1.10 1.10 0 0 0
23/03/2020
1.10
 300 1.10 1.10 1.10 0 0 0
20/03/2020
1.20
 100 1.20 1.20 1.20 0 0 0
19/03/2020
1.20
 18,600 1.20 1.20 1.20 0 200 -0.0
18/03/2020
1.10
 1,000 1.10 1.10 1.10 0 0 0
17/03/2020
1
 20,307 1.20 1.20 1 0 0 0
16/03/2020
1.10
 11,300 1.10 1.20 1 0 0 0
13/03/2020
1.10
 44,400 1.10 1.30 1.10 0 300 -0.0
12/03/2020
1.20
 1,629 1.20 1.20 1.20 0 0 0
11/03/2020
1.30
 1,000 1.30 1.30 1.30 0 0 0
10/03/2020
1.30
 25,500 1.10 1.30 1.10 0 200 -0.0
09/03/2020
1.20
 9,700 1.20 1.20 1.20 0 0 0
06/03/2020
1.30
 5,000 1.30 1.30 1.30 0 0 0
05/03/2020
1.40
 3,500 1.40 1.40 1.40 0 0 0
04/03/2020
1.50
 1,000 1.50 1.50 1.50 0 0 0
03/03/2020
1.60
 2,000 1.60 1.60 1.60 0 0 0
02/03/2020
1.70
 1,000 1.70 1.70 1.70 0 0 0
28/02/2020
1.80
 44,300 1.80 1.80 1.80 0 0 0
27/02/2020
2
 0 2 2 2 0 0 0
26/02/2020
2
 0 2 2 2 0 0 0
25/02/2020
2
 0 2 2 2 0 0 0
24/02/2020
2
 0 2 2 2 0 0 0
21/02/2020
2
 0 2 2 2 0 0 0
20/02/2020
2
 0 2 2 2 0 0 0
19/02/2020
2
 0 2 2 2 0 0 0
18/02/2020
2
 0 2 2 2 0 0 0
17/02/2020
2
 0 2 2 2 0 0 0
14/02/2020
2
 0 2 2 2 0 0 0
13/02/2020
2
 0 2 2 2 0 0 0
12/02/2020
2
 0 2 2 2 0 0 0
11/02/2020
2
 0 2 2 2 0 0 0
10/02/2020
2
 1,000 2 2 2 0 0 0
07/02/2020
1.90
 0 1.90 1.90 1.90 0 0 0
06/02/2020
1.90
 0 1.90 1.90 1.90 0 0 0
05/02/2020
1.90
 0 1.90 1.90 1.90 0 0 0
04/02/2020
1.90
 0 1.90 1.90 1.90 0 0 0
03/02/2020
1.90
 0 1.90 1.90 1.90 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |