CTCP Dịch vụ Kỹ thuật Mobifone (mfs)

36.80
-0.70
(-1.87%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		-2.20 -5.57% 363,800 -1,300 -0.0
37.30
39.50
37.70
2 tháng
(2025-10-06) 		-0.60 -1.59% 1,204,700 2,300 0.1
37.15
40.91
37.70
3 tháng
(2025-09-05) 		-3.23 -7.98% 1,688,400 5,000 0.2
37.15
40.91
37.70
6 tháng
(2025-06-09) 		-0.88 -2.31% 7,658,700 10,300 0.4
37.15
46.08
37.70
12 tháng
(2024-12-09) 		1.56 4.37% 26,493,509 -54,506 -2.5
33.95
60.28
37.70
24 tháng
(2023-12-15) 		15.63 72.11% 46,021,326 16,333 -0.4
21.06
64.93
37.70
36 tháng
(2022-12-20) 		16.06 75.65% 47,015,939 155,758 3.6
20.92
64.93
37.70
60 tháng
(2020-12-30) 		18.50 98.39% 60,713,404 236,987 6.4
16.94
64.93
37.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/04/2020
12.05
 15,100 12.65 12.65 12.05 0 0 0
09/04/2020
12.65
 800 12.53 12.89 12.65 0 0 0
08/04/2020
12.53
 3,700 12.59 12.65 12.35 0 0 0
07/04/2020
12.59
 8,000 12.83 12.83 12.47 0 0 0
06/04/2020
12.83
 19,510 12.47 12.89 12.47 0 1,000 -0.0
03/04/2020
12.47
 2,050 12.05 12.59 12.05 0 0 0
01/04/2020
12.05
 5,720 12.05 12.29 11.75 100 0 0.0
31/03/2020
12.05
 3,600 12.53 12.53 11.45 0 0 0
30/03/2020
12.53
 6,500 13.49 13.49 11.45 0 0 0
27/03/2020
13.49
 21,100 12.05 13.49 11.57 0 0 0
26/03/2020
12.05
 4,500 12.05 12.05 11.63 0 0 0
25/03/2020
12.05
 38,320 12.11 12.11 12.05 200 0 0.0
24/03/2020
12.11
 33,800 12.05 12.11 11.45 0 200 -0.0
23/03/2020
12.05
 1,644 12.17 12.17 12.05 0 10 -0.0
20/03/2020
12.17
 19,900 12.53 12.53 12.17 0 0 0
19/03/2020
12.53
 3,901 12.17 12.53 11.02 0 0 0
18/03/2020
12.17
 5,600 12.95 12.95 12.17 1,000 0 0.0
17/03/2020
12.95
 9,900 12.17 12.95 12.05 0 0 0
16/03/2020
12.17
 20,830 11.81 13.73 12.05 0 0 0
13/03/2020
11.81
 77,375 12.59 12.59 11.45 0 13,000 -0.3
12/03/2020
12.59
 13,230 13.01 13.01 12.29 0 0 0
11/03/2020
13.01
 29,923 13.19 13.49 12.65 0 0 0
10/03/2020
13.19
 9,800 13.43 13.43 12.65 0 0 0
09/03/2020
13.43
 7,700 13.79 13.79 12.83 0 2,500 -0.1
06/03/2020
13.79
 2,100 13.92 13.92 13.67 0 0 0
05/03/2020
13.92
 3,972 13.98 14.16 13.92 0 0 0
04/03/2020
13.98
 32,700 14.16 14.16 12.65 0 0 0
03/03/2020
14.16
 1,400 13.86 14.16 13.86 0 0 0
02/03/2020
13.86
 2,700 13.79 13.86 13.25 100 0 0.0
28/02/2020
13.79
 4,100 13.86 13.86 13.55 0 0 0
27/02/2020
13.86
 2,600 13.73 13.86 13.86 0 0 0
26/02/2020
13.73
 2,200 13.67 14.16 13.73 0 0 0
25/02/2020
13.67
 3,150 13.86 13.86 13.67 0 0 0
24/02/2020
13.86
 8,900 14.16 14.16 13.73 0 0 0
21/02/2020
14.16
 31,400 13.86 14.28 13.86 500 0 0.0
20/02/2020
13.86
 8,200 13.86 13.92 13.67 1,000 0 0.0
19/02/2020
13.86
 2,200 14.10 14.10 13.79 0 0 0
18/02/2020
14.10
 700 14.16 14.16 14.10 0 0 0
17/02/2020
14.16
 6,600 14.34 14.34 13.86 0 0 0
14/02/2020
14.34
 2,400 14.16 14.34 13.86 0 0 0
13/02/2020
14.16
 1,000 14.16 14.16 14.16 0 0 0
12/02/2020
14.16
 7,300 14.10 14.28 14.04 0 0 0
11/02/2020
14.10
 4,420 13.86 14.10 13.98 0 0 0
10/02/2020
13.86
 16,230 14.10 14.10 13.37 100 0 0.0
07/02/2020
14.10
 13,035 13.86 14.10 13.55 0 0 0
06/02/2020
13.86
 4,900 14.10 14.10 13.79 0 0 0
05/02/2020
14.10
 1,600 14.16 14.16 13.67 0 0 0
04/02/2020
14.16
 11,559 14.46 14.46 13.86 200 0 0.0
03/02/2020
14.46
 83,750 14.04 14.46 12.71 0 0 0
31/01/2020
14.04
 31,700 14.22 14.22 13.92 0 0 0
30/01/2020
14.22
 17,700 14.52 14.58 14.22 0 900 -0.0
22/01/2020
14.52
 2,800 14.46 14.52 14.22 0 100 -0.0
21/01/2020
14.46
 21,000 14.34 14.52 14.22 0 0 0
20/01/2020
14.34
 3,400 14.52 14.64 14.34 0 0 0
17/01/2020
14.52
 5,440 14.76 15.06 14.52 40 0 0.0
16/01/2020
14.76
 7,601 14.76 14.76 14.70 0 0 0
15/01/2020
14.76
 17,058 14.52 14.76 14.52 0 0 0
14/01/2020
14.52
 3,843 14.52 14.76 14.52 0 0 0
13/01/2020
14.52
 6,365 14.52 14.58 14.46 0 0 0
10/01/2020
14.52
 26,600 14.52 14.58 14.16 0 500 -0.0
09/01/2020
14.52
 13,100 14.52 14.76 14.52 0 0 0
08/01/2020
14.52
 27,300 14.52 14.58 14.46 0 0 0
07/01/2020
14.52
 28,562 14.52 14.58 14.46 0 0 0
06/01/2020
14.52
 2,400 14.46 14.52 14.46 0 0 0
03/01/2020
14.46
 22,960 14.58 14.82 14.46 0 100 -0.0
02/01/2020
14.58
 4,300 14.76 14.76 14.58 0 0 0
31/12/2019
14.76
 15,800 14.46 14.76 14.46 500 0 0.0
30/12/2019
14.46
 11,100 14.46 14.46 13.98 0 0 0
27/12/2019
14.46
 10,320 14.52 14.52 14.22 0 0 0
26/12/2019
14.52
 7,210 14.58 14.70 14.52 0 0 0
25/12/2019
14.58
 39,947 14.76 14.88 13.61 0 0 0
24/12/2019
14.76
 42,848 14.64 15.00 14.52 0 100 -0.0
23/12/2019
14.64
 59,610 14.04 14.64 14.04 0 100 -0.0
20/12/2019
14.04
 9,750 13.73 14.04 13.43 0 0 0
19/12/2019
13.73
 2,960 13.67 13.73 13.67 0 0 0
18/12/2019
13.67
 16,300 13.73 13.73 13.67 0 0 0
17/12/2019
13.73
 31,100 13.67 13.86 13.61 100 2,600 -0.1
16/12/2019
13.67
 14,300 13.61 13.73 13.55 0 0 0
13/12/2019
13.61
 16,100 13.61 13.61 13.55 0 0 0
12/12/2019
13.61
 31,538 13.37 13.67 13.07 0 0 0
11/12/2019
13.37
 5,212 13.25 13.37 12.77 0 0 0
10/12/2019
13.25
 220 13.13 13.25 13.13 0 0 0
09/12/2019
13.13
 38,260 12.95 13.25 12.95 60 0 0.0
06/12/2019
12.95
 21,000 12.71 12.95 12.65 0 0 0
05/12/2019
12.71
 7,848 12.65 12.71 12.41 100 0 0.0
04/12/2019
12.65
 20,880 12.71 12.77 12.65 0 0 0
03/12/2019
12.71
 3,770 12.77 12.77 12.65 0 0 0
02/12/2019
12.77
 9,760 13.13 13.13 12.53 0 0 0
29/11/2019
13.13
 2,500 13.19 13.19 13.07 0 0 0
28/11/2019
13.19
 5,700 13.07 13.19 13.07 0 0 0
27/11/2019
13.07
 6,116 13.43 13.43 13.07 0 0 0
26/11/2019
13.43
 8,800 13.07 13.49 13.07 0 0 0
25/11/2019
13.07
 5,300 13.01 13.07 13.07 0 1,300 -0.0
22/11/2019
13.01
 8,600 13.19 13.19 12.95 200 0 0.0
21/11/2019
13.19
 2,930 13.25 13.37 13.19 100 0 0.0
20/11/2019
13.25
 5,630 13.25 13.25 13.13 0 0 0
19/11/2019
13.25
 11,565 13.25 13.31 13.19 0 0 0
18/11/2019
13.25
 19,050 13.31 13.37 13.25 0 0 0
15/11/2019
13.31
 6,500 13.49 13.55 13.31 0 0 0
14/11/2019
13.49
 14,350 13.43 13.55 13.25 2,500 0 0.1

Chính sách bảo mật | Điều khoản sử dụng |