CTCP Kỹ nghệ Khoáng sản Quảng Nam (mic)

13.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		-0.70 -4.96% 71,900 2,100 0.0
12.90
14.10
13.40
2 tháng
(2025-10-06) 		-2.10 -13.55% 239,900 3,000 0.0
12.90
16.20
13.40
3 tháng
(2025-09-08) 		-2.60 -16.25% 490,100 2,700 0.0
12.90
17.80
13.40
6 tháng
(2025-06-09) 		-3.37 -20.12% 1,784,100 8,500 0.2
12.90
20.70
13.40
12 tháng
(2024-12-10) 		4.24 46.27% 4,103,886 -9,600 -0.4
9.03
27.03
13.40
24 tháng
(2023-12-19) 		4.37 48.36% 4,644,086 6,200 -0.0
7.74
27.03
13.40
36 tháng
(2022-12-21) 		5.21 63.54% 5,002,096 3,070 -0.1
5.48
27.03
13.40
60 tháng
(2020-12-31) 		10.37 341.91% 7,150,892 -569,078 -3.9
3.03
27.03
13.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/03/2020
3.87
 14,213 3.87 3.87 3.87 0 0 0
26/03/2020
3.87
 10,800 3.87 3.87 3.87 0 0 0
25/03/2020
3.87
 6,300 3.87 3.87 3.87 0 0 0
24/03/2020
3.87
 2,200 3.87 3.87 3.87 0 0 0
23/03/2020
3.87
 3,000 3.87 3.87 3.87 0 0 0
20/03/2020
3.87
 0 3.87 3.87 3.87 0 0 0
19/03/2020
3.87
 6,000 3.87 3.87 3.87 0 0 0
18/03/2020
3.87
 3,900 3.87 3.87 3.87 0 0 0
17/03/2020
3.87
 0 3.87 3.87 3.87 0 0 0
16/03/2020
3.87
 0 3.87 3.87 3.87 0 0 0
13/03/2020
3.87
 0 3.87 3.87 3.87 0 0 0
12/03/2020
3.87
 0 3.87 3.87 3.87 0 0 0
11/03/2020
3.87
 0 3.87 3.87 3.87 0 0 0
10/03/2020
3.87
 0 3.87 3.87 3.87 0 0 0
09/03/2020
3.87
 0 3.87 3.87 3.87 0 0 0
06/03/2020
3.87
 0 3.87 3.87 3.87 0 0 0
05/03/2020
3.87
 0 3.87 3.87 3.87 0 0 0
04/03/2020
3.87
 0 3.87 3.87 3.87 0 0 0
03/03/2020
3.87
 0 3.87 3.87 3.87 0 0 0
02/03/2020
3.87
 0 3.87 3.87 3.87 0 0 0
28/02/2020
3.87
 0 3.87 3.87 3.87 0 0 0
27/02/2020
3.87
 0 3.87 3.87 3.87 0 0 0
26/02/2020
3.87
 0 3.87 3.87 3.87 0 0 0
25/02/2020
3.87
 0 3.87 3.87 3.87 0 0 0
24/02/2020
3.87
 0 3.87 3.87 3.87 0 0 0
21/02/2020
3.87
 0 3.87 3.87 3.87 0 0 0
20/02/2020
3.87
 0 3.87 3.87 3.87 0 0 0
19/02/2020
3.87
 0 3.87 3.87 3.87 0 0 0
18/02/2020
3.87
 0 3.87 3.87 3.87 0 0 0
17/02/2020
3.87
 0 3.87 3.87 3.87 0 0 0
14/02/2020
3.87
 0 3.87 3.87 3.87 0 0 0
13/02/2020
3.87
 0 3.87 3.87 3.87 0 0 0
12/02/2020
3.87
 0 3.87 3.87 3.87 0 0 0
11/02/2020
3.87
 0 3.87 3.87 3.87 0 0 0
10/02/2020
3.87
 0 3.87 3.87 3.87 0 0 0
07/02/2020
3.87
 0 3.87 3.87 3.87 0 0 0
06/02/2020
3.87
 0 3.87 3.87 3.87 0 0 0
05/02/2020
3.87
 0 3.87 3.87 3.87 0 0 0
04/02/2020
3.87
 0 3.87 3.87 3.87 0 0 0
03/02/2020
3.87
 0 3.87 3.87 3.87 0 0 0
31/01/2020
3.87
 0 3.87 3.87 3.87 0 0 0
30/01/2020
3.87
 0 3.87 3.87 3.87 0 0 0
22/01/2020
3.87
 0 3.87 3.87 3.87 0 0 0
21/01/2020
3.87
 0 3.87 3.87 3.87 0 0 0
20/01/2020
3.87
 0 3.87 3.87 3.87 0 0 0
17/01/2020
3.87
 0 3.87 3.87 3.87 0 0 0
16/01/2020
3.87
 0 3.87 3.87 3.87 0 0 0
15/01/2020
3.87
 0 3.87 3.87 3.87 0 0 0
14/01/2020
3.87
 0 3.87 3.87 3.87 0 0 0
13/01/2020
3.87
 0 3.87 3.87 3.87 0 0 0
10/01/2020
3.87
 0 3.87 3.87 3.87 0 0 0
09/01/2020
3.87
 0 3.87 3.87 3.87 0 0 0
08/01/2020
3.87
 0 3.87 3.87 3.87 0 0 0
07/01/2020
3.87
 0 3.87 3.87 3.87 0 0 0
06/01/2020
3.87
 0 3.87 3.87 3.87 0 0 0
03/01/2020
3.87
 0 3.87 3.87 3.87 0 0 0
02/01/2020
3.87
 0 3.87 3.87 3.87 0 0 0
31/12/2019
3.87
 0 3.87 3.87 3.87 0 0 0
30/12/2019
3.87
 0 3.87 3.87 3.87 0 0 0
27/12/2019
3.87
 0 3.87 3.87 3.87 0 0 0
26/12/2019
3.87
 0 3.87 3.87 3.87 0 0 0
25/12/2019
3.87
 0 3.87 3.87 3.87 0 0 0
24/12/2019
3.87
 0 3.87 3.87 3.87 0 0 0
23/12/2019
3.87
 0 3.87 3.87 3.87 0 0 0
20/12/2019
3.87
 0 3.87 3.87 3.87 0 0 0
19/12/2019
3.87
 0 3.87 3.87 3.87 0 0 0
18/12/2019
3.87
 0 3.87 3.87 3.87 0 0 0
17/12/2019
3.87
 0 3.87 3.87 3.87 0 0 0
16/12/2019
3.87
 0 3.87 3.87 3.87 0 0 0
13/12/2019
3.87
 0 3.87 3.87 3.87 0 0 0
12/12/2019
3.87
 0 3.87 3.87 3.87 0 0 0
11/12/2019
3.87
 0 3.87 3.87 3.87 0 0 0
10/12/2019
3.87
 0 3.87 3.87 3.87 0 0 0
09/12/2019
3.87
 0 3.87 3.87 3.87 0 0 0
06/12/2019
3.87
 0 3.87 3.87 3.87 0 0 0
05/12/2019
3.87
 0 3.87 3.87 3.87 0 0 0
04/12/2019
3.87
 0 3.87 3.87 3.87 0 0 0
03/12/2019
3.87
 0 3.87 3.87 3.87 0 0 0
02/12/2019
3.87
 0 3.87 3.87 3.87 0 0 0
29/11/2019
3.87
 0 3.87 3.87 3.87 0 0 0
28/11/2019
3.87
 0 3.87 3.87 3.87 0 0 0
27/11/2019
3.87
 0 3.87 3.87 3.87 0 0 0
26/11/2019
3.87
 0 3.87 3.87 3.87 0 0 0
25/11/2019
3.87
 0 3.87 3.87 3.87 0 0 0
22/11/2019
3.87
 0 3.87 3.87 3.87 0 0 0
21/11/2019
3.87
 3,000 3.87 3.87 3.87 0 0 0
20/11/2019
3.55
 0 3.55 3.55 3.55 0 0 0
19/11/2019
3.55
 0 3.55 3.55 3.55 0 0 0
18/11/2019
3.55
 0 3.55 3.55 3.55 0 0 0
15/11/2019
3.55
 0 3.55 3.55 3.55 0 0 0
14/11/2019
3.55
 0 3.55 3.55 3.55 0 0 0
13/11/2019
3.55
 0 3.55 3.55 3.55 0 0 0
12/11/2019
3.55
 0 3.55 3.55 3.55 0 0 0
11/11/2019
3.55
 0 3.55 3.55 3.55 0 0 0
08/11/2019
3.55
 0 3.55 3.55 3.55 0 0 0
07/11/2019
3.55
 300 3.55 3.55 3.55 0 0 0
06/11/2019
3.29
 0 3.29 3.29 3.29 0 0 0
05/11/2019
3.29
 0 3.29 3.29 3.29 0 0 0
04/11/2019
3.29
 0 3.29 3.29 3.29 0 0 0
01/11/2019
3.29
 0 3.29 3.29 3.29 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |