CTCP Cấp thoát nước Lạng Sơn (nls)

4.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		0 0% 0 0 0
4.90
4.90
4.90
2 tháng
(2025-10-06) 		0 0% 0 0 0
4.90
4.90
4.90
3 tháng
(2025-09-08) 		0 0% 0 0 0
4.90
4.90
4.90
6 tháng
(2025-06-09) 		1.40 40% 100 0 0
3.50
4.90
4.90
12 tháng
(2024-12-10) 		1.40 40% 100 0 0
3.50
4.90
4.90
24 tháng
(2023-12-18) 		1.40 40% 100 0 0
3.50
4.90
4.90
36 tháng
(2022-12-21) 		2.42 97.77% 200 0 0
2.48
4.90
4.90
60 tháng
(2020-12-31) 		2.01 69.65% 160,600 0 0
2.45
4.90
4.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/05/2020
6.85
 2,900 6.85 6.85 6.85 0 400 -0.0
04/05/2020
6.85
 100 6.85 6.85 6.85 0 100 -0.0
29/04/2020
6.85
 0 6.85 6.85 6.85 0 0 0
28/04/2020
6.85
 0 6.85 6.85 6.85 0 0 0
27/04/2020
6.85
 0 6.85 6.85 6.85 0 0 0
24/04/2020
6.85
 0 6.85 6.85 6.85 0 0 0
23/04/2020
6.85
 0 6.85 6.85 6.85 0 0 0
22/04/2020
6.85
 0 6.85 6.85 6.85 0 0 0
21/04/2020
6.85
 0 6.85 6.85 6.85 0 0 0
20/04/2020
6.85
 0 6.85 6.85 6.85 0 0 0
17/04/2020
6.85
 0 6.85 6.85 6.85 0 0 0
16/04/2020
6.85
 0 6.85 6.85 6.85 0 0 0
15/04/2020
6.85
 0 6.85 6.85 6.85 0 0 0
14/04/2020
6.85
 0 6.85 6.85 6.85 0 0 0
13/04/2020
6.85
 0 6.85 6.85 6.85 0 0 0
10/04/2020
6.85
 0 6.85 6.85 6.85 0 0 0
09/04/2020
6.85
 0 6.85 6.85 6.85 0 0 0
08/04/2020
6.85
 0 6.85 6.85 6.85 0 0 0
07/04/2020
6.85
 0 6.85 6.85 6.85 0 0 0
06/04/2020
6.85
 0 6.85 6.85 6.85 0 0 0
03/04/2020
6.85
 0 6.85 6.85 6.85 0 0 0
01/04/2020
6.85
 0 6.85 6.85 6.85 0 0 0
31/03/2020
6.85
 0 6.85 6.85 6.85 0 0 0
30/03/2020
6.85
 0 6.85 6.85 6.85 0 0 0
27/03/2020
6.85
 0 6.85 6.85 6.85 0 0 0
26/03/2020
6.85
 0 6.85 6.85 6.85 0 0 0
25/03/2020
6.85
 0 6.85 6.85 6.85 0 0 0
24/03/2020
6.85
 0 6.85 6.85 6.85 0 0 0
23/03/2020
6.85
 0 6.85 6.85 6.85 0 0 0
20/03/2020
6.85
 0 6.85 6.85 6.85 0 0 0
19/03/2020
6.85
 0 6.85 6.85 6.85 0 0 0
18/03/2020
6.85
 0 6.85 6.85 6.85 0 0 0
17/03/2020
6.85
 0 6.85 6.85 6.85 0 0 0
16/03/2020
6.85
 0 6.85 6.85 6.85 0 0 0
13/03/2020
6.85
 0 6.85 6.85 6.85 0 0 0
12/03/2020
6.85
 0 6.85 6.85 6.85 0 0 0
11/03/2020
6.85
 0 6.85 6.85 6.85 0 0 0
10/03/2020
6.85
 0 6.85 6.85 6.85 0 0 0
09/03/2020
6.85
 0 6.85 6.85 6.85 0 0 0
06/03/2020
6.85
 0 6.85 6.85 6.85 0 0 0
05/03/2020
6.85
 0 6.85 6.85 6.85 0 0 0
04/03/2020
6.85
 0 6.85 6.85 6.85 0 0 0
03/03/2020
6.85
 700 6.85 6.85 6.85 0 0 0
02/03/2020
6.85
 0 6.85 6.85 6.85 0 0 0
28/02/2020
6.85
 0 6.85 6.85 6.85 0 0 0
27/02/2020
6.85
 0 6.85 6.85 6.85 0 0 0
26/02/2020
6.85
 5,300 6.85 6.85 6.85 0 0 0
25/02/2020
6.21
 0 6.21 6.21 6.21 0 0 0
24/02/2020
6.21
 0 6.21 6.21 6.21 0 0 0
21/02/2020
6.21
 2,700 6.21 6.21 6.21 0 0 0
20/02/2020
6.09
 100 6.09 6.09 6.09 0 0 0
19/02/2020
5.85
 1,600 5.72 5.85 5.72 0 0 0
18/02/2020
5.56
 100 5.56 5.56 5.56 0 0 0
17/02/2020
5.44
 2,700 5.44 5.44 5.44 0 0 0
14/02/2020
5.44
 1,200 5.44 5.44 5.44 0 0 0
13/02/2020
5.44
 2,700 5.44 5.44 5.44 0 0 0
12/02/2020
6.05
 0 6.05 6.05 6.05 0 0 0
11/02/2020
6.05
 200 6.05 6.05 6.05 0 0 0
10/02/2020
6.05
 300 6.05 6.05 6.05 0 0 0
07/02/2020
6.09
 200 6.09 6.09 6.09 0 0 0
06/02/2020
6.05
 700 6.05 6.05 6.05 0 0 0
05/02/2020
6.01
 1,100 6.01 6.01 6.01 0 0 0
04/02/2020
6.05
 400 6.05 6.05 6.05 0 0 0
03/02/2020
6.05
 300 6.05 6.05 6.05 0 0 0
31/01/2020
6.05
 200 6.05 6.05 6.05 0 0 0
30/01/2020
6.05
 400 6.05 6.05 6.05 0 0 0
22/01/2020
6.05
 0 6.05 6.05 6.05 0 0 0
21/01/2020
6.05
 300 6.05 6.05 6.05 0 0 0
20/01/2020
6.05
 0 6.05 6.05 6.05 0 0 0
17/01/2020
6.05
 300 6.05 6.05 6.05 0 0 0
16/01/2020
6.05
 200 6.05 6.05 6.05 0 0 0
15/01/2020
5.77
 300 5.77 5.77 5.77 0 0 0
14/01/2020
5.72
 0 5.72 5.72 5.72 0 0 0
13/01/2020
5.72
 0 5.72 5.72 5.72 0 0 0
10/01/2020
5.72
 0 5.72 5.72 5.72 0 0 0
09/01/2020
5.72
 0 5.72 5.72 5.72 0 0 0
08/01/2020
5.72
 300 5.72 5.72 5.72 0 0 0
07/01/2020
5.68
 7,000 6.37 6.57 5.68 0 100 -0.0
06/01/2020
5.72
 200 5.72 5.72 5.72 0 0 0
03/01/2020
5.32
 1,200 5.24 5.32 5.24 0 0 0
02/01/2020
4.88
 9,300 5.04 5.04 4.88 200 0 0.0
31/12/2019
5.40
 5,000 5.40 5.40 5.40 0 0 0
30/12/2019
5.85
 5,900 6.09 6.69 5.85 0 0 0
27/12/2019
5.85
 1,100 5.85 5.85 5.85 100 0 0.0
26/12/2019
6.73
 15,100 6.73 6.81 6.73 100 0 0.0
25/12/2019
6.81
 20,300 9.15 9.15 6.81 0 0 0
24/12/2019
7.98
 756,270 7.98 7.98 7.98 0 0 0
23/12/2019
6.97
 12,800 6.97 6.97 6.97 0 0 0
20/12/2019
6.13
 3,800 6.05 6.13 6.05 0 0 0
19/12/2019
5.77
 800 5.77 5.77 5.77 0 0 0
18/12/2019
5.89
 500 5.89 5.89 5.89 0 0 0
17/12/2019
5.85
 300 5.85 5.85 5.85 0 0 0
16/12/2019
5.81
 1,200 5.81 5.81 5.81 0 0 0
13/12/2019
5.81
 1,100 5.81 5.81 5.81 0 0 0
12/12/2019
5.81
 900 5.81 5.81 5.81 0 0 0
11/12/2019
5.81
 100 5.81 5.81 5.81 0 0 0
10/12/2019
5.81
 100 5.81 5.81 5.81 0 0 0
09/12/2019
5.81
 300 5.81 5.81 5.81 0 0 0
06/12/2019
5.85
 11,100 5.85 5.85 5.85 0 0 0
05/12/2019
6.33
 900 6.33 6.33 6.33 100 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |