CTCP Cấp thoát nước Lạng Sơn (nls)

6.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		1.90 38.78% 100 0 0
4.90
6.80
6.80
2 tháng
(2025-11-28) 		1.90 38.78% 100 0 0
4.90
6.80
6.80
3 tháng
(2025-10-29) 		1.90 38.78% 100 0 0
4.90
6.80
6.80
6 tháng
(2025-07-31) 		3.30 94.29% 200 0 0
3.50
6.80
6.80
12 tháng
(2025-02-03) 		3.30 94.29% 200 0 0
3.50
6.80
6.80
24 tháng
(2024-02-07) 		3.30 94.29% 200 0 0
3.50
6.80
6.80
36 tháng
(2023-02-13) 		4.32 174.45% 300 0 0
2.48
6.80
6.80
60 tháng
(2021-02-22) 		3.91 135.43% 700 0 0
2.45
6.80
6.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/06/2020
4.76
 0 4.76 4.76 4.76 0 0 0
22/06/2020
4.76
 0 4.76 4.76 4.76 0 0 0
19/06/2020
4.76
 0 4.76 4.76 4.76 0 0 0
18/06/2020
4.76
 0 4.76 4.76 4.76 0 0 0
17/06/2020
4.76
 0 4.76 4.76 4.76 0 0 0
16/06/2020
4.76
 0 4.76 4.76 4.76 0 0 0
15/06/2020
4.76
 0 4.76 4.76 4.76 0 0 0
12/06/2020
4.76
 0 4.76 4.76 4.76 0 0 0
11/06/2020
4.76
 0 4.76 4.76 4.76 0 0 0
10/06/2020
4.76
 0 4.76 4.76 4.76 0 0 0
09/06/2020
4.76
 0 4.76 4.76 4.76 0 0 0
08/06/2020
4.76
 0 4.76 4.76 4.76 0 0 0
05/06/2020
4.76
 0 4.76 4.76 4.76 0 0 0
04/06/2020
4.76
 0 4.76 4.76 4.76 0 0 0
03/06/2020: Cổ tức tiền mặt tỉ lệ: 6%
03/06/2020
4.76
 0 4.76 4.76 4.76 0 0 0
02/06/2020
4.76
 100 4.76 4.76 4.76 0 0 0
01/06/2020
5.52
 100 5.52 5.52 5.52 0 0 0
29/05/2020
6.41
 0 6.41 6.41 6.41 0 0 0
28/05/2020
6.41
 100 6.41 6.41 6.41 0 0 0
27/05/2020
7.46
 0 7.46 7.46 7.46 0 0 0
26/05/2020
7.46
 100 7.46 7.46 7.46 0 0 0
25/05/2020
8.75
 100 8.75 8.75 8.75 0 0 0
22/05/2020
10.28
 0 10.28 10.28 10.28 0 0 0
21/05/2020
10.28
 0 10.28 10.28 10.28 0 0 0
20/05/2020
10.28
 0 10.28 10.28 10.28 0 0 0
19/05/2020
10.28
 0 10.28 10.28 10.28 0 0 0
18/05/2020
10.28
 0 10.28 10.28 10.28 0 0 0
15/05/2020
10.28
 0 10.28 10.28 10.28 0 0 0
14/05/2020
10.28
 0 10.28 10.28 10.28 0 0 0
13/05/2020
10.28
 0 10.28 10.28 10.28 0 0 0
12/05/2020
10.28
 0 10.28 10.28 10.28 0 0 0
11/05/2020
10.28
 0 10.28 10.28 10.28 0 0 0
08/05/2020
10.28
 100 10.28 10.32 10.28 0 0 0
07/05/2020
8.99
 100 8.99 8.99 8.99 0 0 0
06/05/2020
7.82
 100 7.82 7.82 5.85 0 0 0
05/05/2020
6.85
 2,900 6.85 6.85 6.85 0 400 -0.0
04/05/2020
6.85
 100 6.85 6.85 6.85 0 100 -0.0
29/04/2020
6.85
 0 6.85 6.85 6.85 0 0 0
28/04/2020
6.85
 0 6.85 6.85 6.85 0 0 0
27/04/2020
6.85
 0 6.85 6.85 6.85 0 0 0
24/04/2020
6.85
 0 6.85 6.85 6.85 0 0 0
23/04/2020
6.85
 0 6.85 6.85 6.85 0 0 0
22/04/2020
6.85
 0 6.85 6.85 6.85 0 0 0
21/04/2020
6.85
 0 6.85 6.85 6.85 0 0 0
20/04/2020
6.85
 0 6.85 6.85 6.85 0 0 0
17/04/2020
6.85
 0 6.85 6.85 6.85 0 0 0
16/04/2020
6.85
 0 6.85 6.85 6.85 0 0 0
15/04/2020
6.85
 0 6.85 6.85 6.85 0 0 0
14/04/2020
6.85
 0 6.85 6.85 6.85 0 0 0
13/04/2020
6.85
 0 6.85 6.85 6.85 0 0 0
10/04/2020
6.85
 0 6.85 6.85 6.85 0 0 0
09/04/2020
6.85
 0 6.85 6.85 6.85 0 0 0
08/04/2020
6.85
 0 6.85 6.85 6.85 0 0 0
07/04/2020
6.85
 0 6.85 6.85 6.85 0 0 0
06/04/2020
6.85
 0 6.85 6.85 6.85 0 0 0
03/04/2020
6.85
 0 6.85 6.85 6.85 0 0 0
01/04/2020
6.85
 0 6.85 6.85 6.85 0 0 0
31/03/2020
6.85
 0 6.85 6.85 6.85 0 0 0
30/03/2020
6.85
 0 6.85 6.85 6.85 0 0 0
27/03/2020
6.85
 0 6.85 6.85 6.85 0 0 0
26/03/2020
6.85
 0 6.85 6.85 6.85 0 0 0
25/03/2020
6.85
 0 6.85 6.85 6.85 0 0 0
24/03/2020
6.85
 0 6.85 6.85 6.85 0 0 0
23/03/2020
6.85
 0 6.85 6.85 6.85 0 0 0
20/03/2020
6.85
 0 6.85 6.85 6.85 0 0 0
19/03/2020
6.85
 0 6.85 6.85 6.85 0 0 0
18/03/2020
6.85
 0 6.85 6.85 6.85 0 0 0
17/03/2020
6.85
 0 6.85 6.85 6.85 0 0 0
16/03/2020
6.85
 0 6.85 6.85 6.85 0 0 0
13/03/2020
6.85
 0 6.85 6.85 6.85 0 0 0
12/03/2020
6.85
 0 6.85 6.85 6.85 0 0 0
11/03/2020
6.85
 0 6.85 6.85 6.85 0 0 0
10/03/2020
6.85
 0 6.85 6.85 6.85 0 0 0
09/03/2020
6.85
 0 6.85 6.85 6.85 0 0 0
06/03/2020
6.85
 0 6.85 6.85 6.85 0 0 0
05/03/2020
6.85
 0 6.85 6.85 6.85 0 0 0
04/03/2020
6.85
 0 6.85 6.85 6.85 0 0 0
03/03/2020
6.85
 700 6.85 6.85 6.85 0 0 0
02/03/2020
6.85
 0 6.85 6.85 6.85 0 0 0
28/02/2020
6.85
 0 6.85 6.85 6.85 0 0 0
27/02/2020
6.85
 0 6.85 6.85 6.85 0 0 0
26/02/2020
6.85
 5,300 6.85 6.85 6.85 0 0 0
25/02/2020
6.21
 0 6.21 6.21 6.21 0 0 0
24/02/2020
6.21
 0 6.21 6.21 6.21 0 0 0
21/02/2020
6.21
 2,700 6.21 6.21 6.21 0 0 0
20/02/2020
6.09
 100 6.09 6.09 6.09 0 0 0
19/02/2020
5.85
 1,600 5.72 5.85 5.72 0 0 0
18/02/2020
5.56
 100 5.56 5.56 5.56 0 0 0
17/02/2020
5.44
 2,700 5.44 5.44 5.44 0 0 0
14/02/2020
5.44
 1,200 5.44 5.44 5.44 0 0 0
13/02/2020
5.44
 2,700 5.44 5.44 5.44 0 0 0
12/02/2020
6.05
 0 6.05 6.05 6.05 0 0 0
11/02/2020
6.05
 200 6.05 6.05 6.05 0 0 0
10/02/2020
6.05
 300 6.05 6.05 6.05 0 0 0
07/02/2020
6.09
 200 6.09 6.09 6.09 0 0 0
06/02/2020
6.05
 700 6.05 6.05 6.05 0 0 0
05/02/2020
6.01
 1,100 6.01 6.01 6.01 0 0 0
04/02/2020
6.05
 400 6.05 6.05 6.05 0 0 0
03/02/2020
6.05
 300 6.05 6.05 6.05 0 0 0
31/01/2020
6.05
 200 6.05 6.05 6.05 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |