| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-12-29) |
0 | 0% | 0 | 0 | 0 |
13
13
13
|
|
2 tháng
(2025-12-01) |
0 | 0% | 0 | 0 | 0 |
13
13
13
|
|
3 tháng
(2025-10-30) |
0 | 0% | 0 | 0 | 0 |
13
13
13
|
|
6 tháng
(2025-08-01) |
2.80 | 27.45% | 300 | 0 | 0 |
10.20
13
13
|
|
12 tháng
(2025-02-03) |
-2 | -13.33% | 2,400 | 0 | 0 |
10.20
15
13
|
|
24 tháng
(2024-02-15) |
0 | 0% | 14,018 | 0 | 0 |
9.50
15
13
|
|
36 tháng
(2023-02-13) |
-1 | -7.14% | 25,262 | 0 | 0 |
9.50
15
13
|
|
60 tháng
(2021-02-23) |
2.50 | 23.81% | 115,848 | 0 | 0 |
5.70
15
13
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 12/02/2020 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 11/02/2020 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 10/02/2020 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 07/02/2020 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 06/02/2020 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 05/02/2020 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 04/02/2020 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 03/02/2020 |
16
|
43 | 16 | 16 | 16 | 0 | 0 | 0 |
| 31/01/2020 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 30/01/2020 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 22/01/2020 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 21/01/2020 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 20/01/2020 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 17/01/2020 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 16/01/2020 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 15/01/2020 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 14/01/2020 |
16
|
1 | 16 | 16 | 16 | 0 | 0 | 0 |
| 13/01/2020 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 10/01/2020 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 09/01/2020 |
16
|
100 | 14.50 | 16 | 16 | 0 | 0 | 0 |
| 08/01/2020 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
| 07/01/2020 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
| 06/01/2020 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
| 03/01/2020 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
| 02/01/2020 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
| 31/12/2019 |
14.50
|
500 | 13 | 14.50 | 14.50 | 0 | 0 | 0 |
| 30/12/2019 |
13
|
300 | 9.50 | 13 | 13 | 0 | 0 | 0 |
| 27/12/2019 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
| 26/12/2019 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
| 25/12/2019 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
| 24/12/2019 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
| 23/12/2019 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
| 20/12/2019 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
| 19/12/2019 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
| 18/12/2019 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
| 17/12/2019 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
| 16/12/2019 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
| 13/12/2019 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
| 12/12/2019 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
| 11/12/2019 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
| 10/12/2019 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
| 09/12/2019 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
| 06/12/2019 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
| 05/12/2019 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
| 04/12/2019 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
| 03/12/2019 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
| 02/12/2019 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
| 29/11/2019 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
| 28/11/2019 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
| 27/11/2019 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
| 26/11/2019 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
| 25/11/2019 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
| 22/11/2019 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
| 21/11/2019 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
| 20/11/2019 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
| 19/11/2019 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
| 18/11/2019 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
| 15/11/2019 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
| 14/11/2019 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
| 13/11/2019 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
| 12/11/2019 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
| 11/11/2019 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
| 08/11/2019 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
| 07/11/2019 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
| 06/11/2019 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
| 05/11/2019 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
| 04/11/2019 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
| 01/11/2019 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
| 31/10/2019 |
9.50
|
1,000 | 9.70 | 9.70 | 9.50 | 0 | 0 | 0 |
| 30/10/2019 |
9.70
|
0 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
| 29/10/2019 |
9.70
|
0 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
| 28/10/2019 |
9.70
|
0 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
| 25/10/2019 |
9.70
|
0 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
| 24/10/2019 |
9.70
|
0 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
| 23/10/2019 |
9.70
|
0 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
| 22/10/2019 |
9.70
|
0 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
| 21/10/2019 |
9.70
|
0 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
| 18/10/2019 |
9.70
|
0 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
| 17/10/2019 |
9.70
|
100 | 8.50 | 9.70 | 9.70 | 0 | 0 | 0 |
| 16/10/2019 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 15/10/2019 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 14/10/2019 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 11/10/2019 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 10/10/2019 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 09/10/2019 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 08/10/2019 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 07/10/2019 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 04/10/2019 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 03/10/2019 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 02/10/2019 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 01/10/2019 |
8.50
|
1,000 | 10 | 10 | 8.50 | 0 | 0 | 0 |
| 30/09/2019 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 27/09/2019 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 26/09/2019 |
10
|
4 | 10 | 10 | 10 | 0 | 0 | 0 |
| 25/09/2019 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 24/09/2019 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 23/09/2019 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 20/09/2019 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 19/09/2019 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 18/09/2019 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |