| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-11-05) |
0 | 0% | 0 | 0 | 0 |
13
13
13
|
|
2 tháng
(2025-10-06) |
0 | 0% | 0 | 0 | 0 |
13
13
13
|
|
3 tháng
(2025-09-08) |
1.30 | 11.11% | 100 | 0 | 0 |
11.70
13
13
|
|
6 tháng
(2025-06-09) |
1 | 8.33% | 300 | 0 | 0 |
10.20
13
13
|
|
12 tháng
(2024-12-10) |
-0.80 | -5.80% | 2,505 | 0 | 0 |
10.20
15
13
|
|
24 tháng
(2024-01-02) |
0 | 0% | 14,018 | 0 | 0 |
9.50
15
13
|
|
36 tháng
(2022-12-21) |
-1 | -7.14% | 25,270 | 0 | 0 |
9.50
15
13
|
|
60 tháng
(2020-12-31) |
2 | 18.18% | 116,994 | 0 | 0 |
5.70
15
13
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 16/12/2019 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
| 13/12/2019 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
| 12/12/2019 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
| 11/12/2019 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
| 10/12/2019 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
| 09/12/2019 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
| 06/12/2019 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
| 05/12/2019 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
| 04/12/2019 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
| 03/12/2019 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
| 02/12/2019 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
| 29/11/2019 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
| 28/11/2019 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
| 27/11/2019 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
| 26/11/2019 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
| 25/11/2019 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
| 22/11/2019 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
| 21/11/2019 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
| 20/11/2019 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
| 19/11/2019 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
| 18/11/2019 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
| 15/11/2019 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
| 14/11/2019 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
| 13/11/2019 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
| 12/11/2019 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
| 11/11/2019 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
| 08/11/2019 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
| 07/11/2019 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
| 06/11/2019 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
| 05/11/2019 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
| 04/11/2019 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
| 01/11/2019 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
| 31/10/2019 |
9.50
|
1,000 | 9.70 | 9.70 | 9.50 | 0 | 0 | 0 |
| 30/10/2019 |
9.70
|
0 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
| 29/10/2019 |
9.70
|
0 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
| 28/10/2019 |
9.70
|
0 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
| 25/10/2019 |
9.70
|
0 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
| 24/10/2019 |
9.70
|
0 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
| 23/10/2019 |
9.70
|
0 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
| 22/10/2019 |
9.70
|
0 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
| 21/10/2019 |
9.70
|
0 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
| 18/10/2019 |
9.70
|
0 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
| 17/10/2019 |
9.70
|
100 | 8.50 | 9.70 | 9.70 | 0 | 0 | 0 |
| 16/10/2019 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 15/10/2019 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 14/10/2019 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 11/10/2019 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 10/10/2019 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 09/10/2019 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 08/10/2019 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 07/10/2019 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 04/10/2019 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 03/10/2019 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 02/10/2019 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 01/10/2019 |
8.50
|
1,000 | 10 | 10 | 8.50 | 0 | 0 | 0 |
| 30/09/2019 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 27/09/2019 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 26/09/2019 |
10
|
4 | 10 | 10 | 10 | 0 | 0 | 0 |
| 25/09/2019 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 24/09/2019 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 23/09/2019 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 20/09/2019 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 19/09/2019 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 18/09/2019 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 17/09/2019 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 16/09/2019 |
10
|
3 | 10 | 10 | 10 | 0 | 0 | 0 |
| 13/09/2019 |
10
|
3 | 10 | 10 | 10 | 0 | 0 | 0 |
| 12/09/2019 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 11/09/2019 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 10/09/2019 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 09/09/2019 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 06/09/2019 |
10
|
1,000 | 11 | 11 | 10 | 0 | 0 | 0 |
| 05/09/2019 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 04/09/2019 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 03/09/2019 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 30/08/2019 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 29/08/2019 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 28/08/2019 |
11
|
1 | 11 | 11 | 11 | 0 | 0 | 0 |
| 27/08/2019 |
11
|
5 | 11 | 11 | 11 | 0 | 0 | 0 |
| 26/08/2019 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 23/08/2019 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 22/08/2019 |
11
|
50 | 11 | 11 | 11 | 0 | 0 | 0 |
| 21/08/2019 |
11
|
14 | 11 | 11 | 11 | 0 | 0 | 0 |
| 20/08/2019 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 19/08/2019 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 16/08/2019 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 15/08/2019 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 14/08/2019 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 13/08/2019 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 12/08/2019 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 09/08/2019 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 08/08/2019 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 07/08/2019 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 06/08/2019 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 05/08/2019 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 02/08/2019 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 01/08/2019 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 31/07/2019 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 30/07/2019 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 29/07/2019 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |