CTCP Môi trường Đô thị Nha Trang (nue)

10.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-18) 		0 0% 300 0 0
10.40
10.40
10.40
2 tháng
(2026-04-20) 		0 0% 7,600 0 0
9.10
13.60
10.40
3 tháng
(2026-03-19) 		0.10 0.97% 38,400 0 0
9.10
13.60
10.40
6 tháng
(2025-12-19) 		0.20 1.96% 48,000 0 0
9.10
13.60
10.40
12 tháng
(2025-06-23) 		0.58 5.95% 117,600 0 0
9.10
13.60
10.40
24 tháng
(2024-06-27) 		1.66 18.94% 497,224 0 0
8.06
13.60
10.40
36 tháng
(2023-07-03) 		3.03 41.07% 961,791 0 0
6.60
13.60
10.40
60 tháng
(2021-07-13) 		3.66 54.42% 2,275,660 200 0.0
5.84
13.60
10.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
02/11/2020
5.90
 3,200 6.80 6.80 5.90 0 0 0
30/10/2020
7.92
 1,300 7.98 7.98 5.90 0 0 0
29/10/2020
6.94
 0 6.94 6.94 6.94 0 0 0
28/10/2020
6.94
 100 6.94 6.94 6.94 0 0 0
27/10/2020
6.11
 100 6.11 6.11 6.11 0 0 0
26/10/2020
6.32
 2,000 5.55 6.32 5.55 0 0 0
23/10/2020
5.55
 0 5.55 5.55 5.55 0 0 0
22/10/2020
5.55
 600 5.55 5.55 5.55 0 0 0
21/10/2020
5.62
 3,700 5.55 5.62 5.55 0 0 0
20/10/2020
5.00
 0 5.00 5.00 5.00 0 0 0
19/10/2020
5.00
 500 5.00 5.00 5.00 0 0 0
16/10/2020
5.76
 0 5.76 5.76 5.76 0 0 0
15/10/2020
5.76
 0 5.76 5.76 5.76 0 0 0
14/10/2020
5.76
 0 5.76 5.76 5.76 0 0 0
13/10/2020
5.76
 0 5.76 5.76 5.76 0 0 0
12/10/2020
5.76
 300 5.76 5.76 5.76 0 0 0
09/10/2020
5.55
 0 5.55 5.55 5.55 0 0 0
08/10/2020
5.55
 0 5.55 5.55 5.55 0 0 0
07/10/2020
5.55
 0 5.55 5.55 5.55 0 0 0
06/10/2020
5.55
 0 5.55 5.55 5.55 0 0 0
05/10/2020
5.55
 0 5.55 5.55 5.55 0 0 0
02/10/2020
5.55
 500 5.55 5.55 5.55 0 0 0
01/10/2020
5.55
 0 5.55 5.55 5.55 0 0 0
30/09/2020
5.55
 0 5.55 5.55 5.55 0 0 0
29/09/2020
5.55
 500 5.55 5.55 5.55 0 0 0
28/09/2020
5.35
 8,000 5.35 5.35 5.35 5,000 0 0.0
25/09/2020
5.55
 1,300 5.35 5.55 5.35 1,000 0 0.0
24/09/2020
5.42
 0 5.42 5.42 5.42 0 0 0
23/09/2020
5.42
 1,500 5.42 5.42 5.42 0 0 0
22/09/2020
5.35
 0 5.35 5.35 5.35 0 0 0
21/09/2020
5.35
 2,000 5.35 5.35 5.35 2,000 0 0.0
18/09/2020
5.35
 2,800 5.35 5.35 4.65 2,800 0 0.0
17/09/2020
5.42
 0 5.42 5.42 5.42 0 0 0
16/09/2020
5.42
 0 5.42 5.42 5.42 0 0 0
15/09/2020
5.42
 3,300 5.42 5.42 5.42 2,700 0 0.0
14/09/2020
5.42
 2,700 5.42 5.42 5.42 0 0 0
11/09/2020
5.35
 6,000 5.49 5.49 5.35 4,900 0 0.0
10/09/2020
5.49
 0 5.49 5.49 5.49 0 0 0
09/09/2020
5.49
 0 5.49 5.49 5.49 0 0 0
08/09/2020
5.49
 3,400 5.49 5.55 4.65 0 0 0
07/09/2020
5.28
 0 5.28 5.28 5.28 0 0 0
04/09/2020
5.28
 200 5.28 5.28 5.28 0 0 0
03/09/2020
5.28
 0 5.28 5.28 5.28 0 0 0
01/09/2020
5.42
 300 5.00 5.42 5.00 0 100 -0.0
31/08/2020
5.83
 100 5.83 5.83 5.83 0 0 0
28/08/2020
5.55
 0 5.55 5.55 5.55 0 0 0
27/08/2020
5.55
 500 5.55 5.55 5.55 0 0 0
26/08/2020
5.49
 100 5.49 5.49 5.49 0 0 0
25/08/2020
5.35
 2,600 5.28 5.35 5.28 500 0 0.0
24/08/2020
5.28
 0 5.28 5.28 5.28 0 0 0
21/08/2020
5.28
 0 5.28 5.28 5.28 0 0 0
20/08/2020
5.21
 1,700 5.76 5.76 5.21 900 0 0.0
19/08/2020
5.49
 0 5.49 5.49 5.49 0 0 0
18/08/2020
5.49
 0 5.49 5.49 5.49 0 0 0
17/08/2020
5.76
 1,200 5.83 5.83 5.42 1,000 0 0.0
14/08/2020
5.49
 4,600 5.42 5.49 5.35 1,000 0 0.0
13/08/2020
5.42
 3,400 5.49 5.49 5.42 2,400 0 0.0
12/08/2020
5.49
 2,400 5.49 5.49 5.49 0 0 0
11/08/2020
5.35
 2,600 5.55 5.55 5.35 600 0 0.0
10/08/2020
5.35
 5,300 5.49 5.97 5.35 500 0 0.0
07/08/2020
5.35
 1,800 5.35 5.35 4.65 1,300 0 0.0
06/08/2020
5.35
 2,300 5.35 5.42 5.35 1,000 0 0.0
05/08/2020
5.35
 1,000 5.35 5.35 5.35 0 0 0
04/08/2020
5.35
 2,100 5.35 5.35 5.35 2,100 0 0.0
03/08/2020
5.28
 0 5.28 5.28 5.28 0 0 0
31/07/2020
5.28
 0 5.28 5.28 5.28 0 0 0
30/07/2020
5.49
 1,300 5.21 5.55 5.21 1,000 0 0.0
29/07/2020
5.55
 1,200 5.55 5.55 5.07 0 0 0
28/07/2020
5.49
 100 5.49 5.49 5.49 0 0 0
27/07/2020
5.55
 100 5.55 5.55 4.58 0 0 0
24/07/2020
5.35
 300 5.35 5.35 5.35 0 0 0
23/07/2020
5.21
 1,100 5.35 5.35 5.21 500 0 0.0
22/07/2020
5.35
 0 5.35 5.35 5.35 0 0 0
21/07/2020
5.35
 600 5.35 5.35 5.35 0 0 0
20/07/2020
5.21
 1,600 5.21 5.21 4.51 1,300 0 0.0
17/07/2020
5.21
 1,300 5.21 5.21 5.21 0 0 0
16/07/2020
5.14
 0 5.14 5.14 5.14 0 0 0
15/07/2020
5.14
 0 5.14 5.14 5.14 0 0 0
14/07/2020
5.14
 100 5.14 5.14 5.14 0 100 -0.0
13/07/2020
5.97
 100 5.97 5.97 5.97 0 0 0
10/07/2020
5.21
 700 5.28 5.28 5.14 0 0 0
09/07/2020
6.04
 100 6.04 6.04 6.04 0 0 0
08/07/2020
5.28
 800 5.42 5.42 5.28 300 0 0.0
07/07/2020
5.28
 0 5.28 5.28 5.28 0 0 0
06/07/2020
5.00
 2,100 5.62 5.62 5.00 1,000 0 0.0
03/07/2020
5.62
 4,000 5.62 5.83 5.62 3,400 0 0.0
02/07/2020: Cổ tức tiền mặt tỉ lệ: 7.08%
02/07/2020
5.62
 0 5.62 5.62 5.62 0 0 0
01/07/2020
5.62
 0 5.62 5.62 5.62 0 0 0
30/06/2020
5.62
 0 5.62 5.62 5.62 0 0 0
29/06/2020
5.62
 1,100 5.62 5.62 5.62 0 0 0
26/06/2020
5.11
 0 5.11 5.11 5.11 0 0 0
25/06/2020
5.49
 1,800 5.17 5.49 5.11 0 0 0
24/06/2020
5.62
 0 5.62 5.62 5.62 0 0 0
23/06/2020
5.62
 200 5.62 5.62 5.62 0 0 0
22/06/2020
5.30
 2,500 5.24 5.30 5.11 0 0 0
19/06/2020
5.55
 600 5.55 5.55 5.55 0 0 0
18/06/2020
5.11
 0 5.11 5.11 5.11 0 0 0
17/06/2020
5.11
 100 5.11 5.11 5.11 0 0 0
16/06/2020
5.43
 100 5.43 5.43 5.43 0 0 0
15/06/2020
4.85
 0 4.85 4.85 4.85 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |