CTCP Môi trường Đô thị Nha Trang (nue)

10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-18) 		-0.70 -6.54% 7,200 0 0
10
10.70
10
2 tháng
(2026-07-20) 		-0.14 -1.35% 7,600 0 0
9.86
10.70
10
3 tháng
(2026-06-19) 		0.42 4.35% 8,700 0 0
9.58
10.70
10
6 tháng
(2026-03-23) 		0.51 5.36% 51,400 0 0
8.39
12.53
10
12 tháng
(2025-09-22) 		0.51 5.36% 82,400 0 0
8.39
12.53
10
24 tháng
(2024-09-27) 		2.15 27.38% 437,743 0 0
7.51
12.53
10
36 tháng
(2023-10-03) 		3.76 60.24% 900,864 0 0
6.08
12.53
10
60 tháng
(2021-10-13) 		3.67 57.87% 2,365,583 200 0.0
5.38
12.53
10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/04/2021
5.69
 1,100 5.69 5.69 5.69 0 0 0
12/04/2021
5.69
 700 5.69 5.69 5.69 0 700 -0.0
09/04/2021
5.63
 1,900 5.76 5.76 5.63 0 0 0
08/04/2021
5.76
 200 5.69 5.76 5.69 0 100 -0.0
07/04/2021
5.69
 10,200 5.69 5.95 5.69 0 800 -0.0
06/04/2021
5.76
 900 5.50 5.76 5.50 0 100 -0.0
05/04/2021
5.69
 13,300 5.63 5.76 5.63 0 12,000 -0.1
02/04/2021
5.76
 21,000 5.76 5.76 5.12 0 0 0
01/04/2021
5.89
 110 5.89 5.89 5.89 0 0 0
31/03/2021
5.95
 5,100 5.69 5.95 5.63 0 0 0
30/03/2021
6.27
 700 6.33 6.33 5.69 100 0 0.0
29/03/2021
5.69
 13,501 5.69 6.59 5.69 0 0 0
26/03/2021
6.65
 100 5.89 6.65 6.65 100 0 0.0
25/03/2021
5.89
 100 5.89 5.89 5.89 0 0 0
24/03/2021
6.46
 190 6.46 6.46 6.46 100 0 0.0
23/03/2021
5.69
 0 5.69 5.69 5.69 0 0 0
22/03/2021
5.89
 600 5.50 5.89 5.50 0 0 0
19/03/2021
5.95
 0 5.95 5.95 5.95 0 0 0
18/03/2021
5.95
 100 5.95 5.95 5.95 0 0 0
17/03/2021
6.01
 1,800 5.44 6.01 5.44 0 1,700 -0.0
16/03/2021
6.08
 1,600 5.44 6.08 5.44 0 0 0
15/03/2021
6.08
 8,100 6.08 6.08 5.44 0 7,700 -0.1
12/03/2021
6.08
 7,710 6.91 6.91 6.08 100 0 0.0
11/03/2021
5.76
 300 6.59 6.59 5.76 100 0 0.0
10/03/2021
5.76
 0 5.76 5.76 5.76 0 0 0
09/03/2021
5.76
 200 5.76 5.76 5.76 0 0 0
08/03/2021
5.76
 200 5.76 6.59 5.76 100 0 0.0
05/03/2021
5.76
 0 5.76 5.76 5.76 0 0 0
04/03/2021
5.76
 100 5.76 5.76 5.76 100 0 0.0
03/03/2021
5.12
 1,500 5.12 5.12 4.99 0 0 0
02/03/2021
5.69
 0 5.69 5.69 5.69 0 0 0
01/03/2021
5.69
 0 5.69 5.69 5.69 0 0 0
26/02/2021
5.69
 3,200 5.44 5.69 5.44 0 0 0
25/02/2021
6.08
 900 5.37 6.08 5.31 0 0 0
24/02/2021
6.21
 0 6.21 6.21 6.21 0 0 0
23/02/2021
6.21
 0 6.21 6.21 6.21 0 0 0
22/02/2021
6.21
 100 6.21 6.21 6.21 100 0 0.0
19/02/2021
5.50
 600 5.50 5.50 5.50 0 0 0
18/02/2021
6.27
 100 6.27 6.27 6.27 100 0 0.0
17/02/2021
5.50
 0 5.50 5.50 5.50 0 0 0
09/02/2021
5.44
 500 5.63 5.63 5.44 0 0 0
08/02/2021
5.89
 100 5.37 5.89 5.89 100 0 0
05/02/2021
5.37
 200 6.33 6.33 5.37 0 0 0
04/02/2021
5.63
 100 5.63 5.63 5.63 0 0 0
03/02/2021
5.82
 0 5.82 5.82 5.82 0 0 0
02/02/2021
5.82
 100 5.82 5.82 5.82 100 0 0.0
01/02/2021
5.31
 500 5.31 5.31 5.31 0 0 0
29/01/2021
5.89
 100 5.89 5.89 5.89 100 0 0.0
28/01/2021
4.80
 1,600 5.25 5.44 4.80 0 0 0
27/01/2021
5.31
 300 5.37 5.37 5.31 0 0 0
26/01/2021
6.08
 0 6.08 6.08 6.08 0 0 0
25/01/2021
6.08
 0 6.08 6.08 6.08 0 0 0
22/01/2021
6.08
 100 6.08 6.08 6.08 100 0 0.0
21/01/2021
5.31
 0 5.31 5.31 5.31 0 0 0
20/01/2021
5.31
 1,000 5.31 5.31 5.31 0 1,000 -0.0
19/01/2021
5.31
 1,000 5.31 5.31 5.31 0 0 0
18/01/2021
5.31
 1,600 5.31 5.31 5.31 0 1,600 -0.0
15/01/2021
5.31
 1,400 5.25 5.31 5.25 0 900 -0.0
14/01/2021
5.25
 900 5.25 5.25 5.25 0 0 0
13/01/2021
5.50
 0 5.50 5.50 5.50 0 0 0
12/01/2021
5.50
 0 5.50 5.50 5.50 0 0 0
11/01/2021
5.50
 0 5.50 5.50 5.50 0 0 0
08/01/2021
5.50
 0 5.50 5.50 5.50 0 0 0
07/01/2021
5.37
 700 5.31 5.69 5.31 0 0 0
06/01/2021
5.50
 100 5.50 5.50 5.50 0 0 0
05/01/2021
5.63
 3,500 5.44 5.63 5.44 0 0 0
04/01/2021
5.44
 1,900 5.44 5.44 5.44 0 0 0
31/12/2020
5.82
 0 5.82 5.82 5.82 0 0 0
30/12/2020
5.82
 0 5.82 5.82 5.82 0 0 0
29/12/2020
5.89
 400 5.76 5.89 5.76 0 0 0
28/12/2020
5.95
 100 5.95 5.95 5.95 100 0 0.0
25/12/2020
5.25
 1,500 4.99 5.31 4.99 0 0 0
24/12/2020
5.50
 1,800 5.44 5.50 5.44 0 1,500 -0.0
23/12/2020
5.44
 300 5.69 5.69 5.44 0 0 0
22/12/2020
5.57
 0 5.57 5.57 5.57 0 0 0
21/12/2020
5.57
 0 5.57 5.57 5.57 0 0 0
18/12/2020
5.57
 100 5.57 5.57 5.57 0 0 0
17/12/2020
5.31
 1,300 5.31 5.31 5.31 0 1,200 -0.0
16/12/2020
5.31
 1,200 5.31 5.31 5.31 0 1,700 -0.0
15/12/2020
5.31
 1,700 5.31 5.31 5.31 0 1,700 -0.0
14/12/2020
5.25
 1,700 5.12 5.31 5.12 0 0 0
11/12/2020
5.89
 100 5.89 5.89 5.89 100 0 0.0
10/12/2020
5.44
 0 5.44 5.44 5.44 0 0 0
09/12/2020
5.44
 100 5.44 5.44 5.44 0 100 -0.0
08/12/2020
5.44
 1,000 5.31 5.44 5.31 0 0 0
07/12/2020
5.57
 1,200 5.63 5.63 5.57 100 0 0.0
04/12/2020
4.93
 100 4.93 4.93 4.93 0 0 0
03/12/2020
5.57
 800 5.44 5.57 5.44 0 0 0
02/12/2020
6.01
 100 6.01 6.01 6.01 100 0 0.0
01/12/2020
5.31
 300 5.31 5.31 5.31 0 0 0
30/11/2020
5.69
 800 5.69 5.69 5.69 0 0 0
27/11/2020
5.76
 0 5.76 5.76 5.76 0 0 0
26/11/2020
5.76
 0 5.76 5.76 5.76 0 0 0
25/11/2020
5.76
 0 5.76 5.76 5.76 0 0 0
24/11/2020
5.76
 0 5.76 5.76 5.76 0 0 0
23/11/2020
5.76
 0 5.76 5.76 5.76 0 0 0
20/11/2020
5.76
 0 5.76 5.76 5.76 0 0 0
19/11/2020
5.50
 600 7.04 7.04 5.50 0 0 0
18/11/2020
5.50
 300 7.36 7.36 5.50 0 0 0
17/11/2020
6.40
 0 6.40 6.40 6.40 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |