CTCP Xây lắp III Petrolimex (pen)

10.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-13) 		-0.10 -0.94% 3,100 0 0
10.50
10.60
10.50
2 tháng
(2026-04-13) 		-0.50 -4.55% 3,200 0 0
10.50
11
10.50
3 tháng
(2026-03-16) 		0.40 3.96% 4,900 0 0
9.50
11.20
10.50
6 tháng
(2025-12-15) 		2.20 26.51% 16,100 0 0
7.10
11.20
10.50
12 tháng
(2025-06-17) 		3.30 45.83% 77,600 -200 -0.0
7.10
11.20
10.50
24 tháng
(2024-06-24) 		3 40% 94,895 -200 -0.0
6
11.20
10.50
36 tháng
(2023-06-28) 		2.50 31.25% 214,061 -300 -0.0
6
11.40
10.50
60 tháng
(2021-07-08) 		3.30 45.83% 2,064,038 1,000 -0.1
6
17.50
10.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/10/2020
4.09
 0 4.09 4.09 4.09 0 0 0
27/10/2020
4.09
 0 4.09 4.09 4.09 0 0 0
26/10/2020
4.09
 0 4.09 4.09 4.09 0 0 0
23/10/2020
4.09
 0 4.09 4.09 4.09 0 0 0
22/10/2020
4.09
 0 4.09 4.09 4.09 0 0 0
21/10/2020: Cổ tức tiền mặt tỉ lệ: 5%
21/10/2020
4.09
 0 4.09 4.09 4.09 0 0 0
20/10/2020
4.09
 0 4.09 4.09 4.09 0 0 0
19/10/2020
4.09
 0 4.09 4.09 4.09 0 0 0
16/10/2020
4.09
 0 4.09 4.09 4.09 0 0 0
15/10/2020
4.09
 0 4.09 4.09 4.09 0 0 0
14/10/2020
4.09
 0 4.09 4.09 4.09 0 0 0
13/10/2020
4.09
 0 4.09 4.09 4.09 0 0 0
12/10/2020
4.09
 0 4.09 4.09 4.09 0 0 0
09/10/2020
4.09
 0 4.09 4.09 4.09 0 0 0
08/10/2020
4.09
 0 4.09 4.09 4.09 0 0 0
07/10/2020
4.09
 0 4.09 4.09 4.09 0 0 0
06/10/2020
4.09
 0 4.09 4.09 4.09 0 0 0
05/10/2020
4.09
 0 4.09 4.09 4.09 0 0 0
02/10/2020
4.09
 0 4.09 4.09 4.09 0 0 0
01/10/2020
4.09
 0 4.09 4.09 4.09 0 0 0
30/09/2020
4.09
 0 4.09 4.09 4.09 0 0 0
29/09/2020
4.09
 0 4.09 4.09 4.09 0 0 0
28/09/2020
4.09
 0 4.09 4.09 4.09 0 0 0
25/09/2020
4.09
 0 4.09 4.09 4.09 0 0 0
24/09/2020
4.09
 0 4.09 4.09 4.09 0 0 0
23/09/2020
4.09
 0 4.09 4.09 4.09 0 0 0
22/09/2020
4.09
 0 4.09 4.09 4.09 0 0 0
21/09/2020
4.09
 0 4.09 4.09 4.09 0 0 0
18/09/2020
4.09
 0 4.09 4.09 4.09 0 0 0
17/09/2020
4.09
 0 4.09 4.09 4.09 0 0 0
16/09/2020
4.09
 0 4.09 4.09 4.09 0 0 0
15/09/2020
4.09
 500 3.77 4.09 4.09 0 0 0
14/09/2020
3.77
 0 3.77 3.77 3.77 0 0 0
11/09/2020
3.77
 0 3.77 3.77 3.77 0 0 0
10/09/2020
3.77
 0 3.77 3.77 3.77 0 0 0
09/09/2020
3.77
 0 3.77 3.77 3.77 0 0 0
08/09/2020
3.77
 0 3.77 3.77 3.77 0 0 0
07/09/2020
3.77
 0 3.77 3.77 3.77 0 0 0
04/09/2020
3.77
 0 3.77 3.77 3.77 0 0 0
03/09/2020
3.77
 0 3.77 3.77 3.77 0 0 0
01/09/2020
3.77
 0 3.77 3.77 3.77 0 0 0
31/08/2020
3.77
 0 3.77 3.77 3.77 0 0 0
28/08/2020
3.77
 0 3.77 3.77 3.77 0 0 0
27/08/2020
3.77
 0 3.77 3.77 3.77 0 0 0
26/08/2020
3.77
 1 3.77 3.77 3.77 0 0 0
25/08/2020
3.77
 0 3.77 3.77 3.77 0 0 0
24/08/2020
3.77
 0 3.77 3.77 3.77 0 0 0
21/08/2020
3.77
 400 4.17 4.17 3.77 0 0 0
20/08/2020
4.17
 0 4.17 4.17 4.17 0 0 0
19/08/2020
4.17
 0 4.17 4.17 4.17 0 0 0
18/08/2020
4.17
 0 4.17 4.17 4.17 0 0 0
17/08/2020
4.17
 0 4.17 4.17 4.17 0 0 0
14/08/2020
4.17
 4 4.17 4.17 4.17 0 0 0
13/08/2020
4.17
 0 4.17 4.17 4.17 0 0 0
12/08/2020
4.17
 0 4.17 4.17 4.17 0 0 0
11/08/2020
4.17
 0 4.17 4.17 4.17 0 0 0
10/08/2020
4.17
 0 4.17 4.17 4.17 0 0 0
07/08/2020
4.17
 0 4.17 4.17 4.17 0 0 0
06/08/2020
4.17
 0 4.17 4.17 4.17 0 0 0
05/08/2020
4.17
 0 4.17 4.17 4.17 0 0 0
04/08/2020
4.17
 0 4.17 4.17 4.17 0 0 0
03/08/2020
4.17
 0 4.17 4.17 4.17 0 0 0
31/07/2020
4.17
 0 4.17 4.17 4.17 0 0 0
30/07/2020
4.17
 0 4.17 4.17 4.17 0 0 0
29/07/2020
4.17
 0 4.17 4.17 4.17 0 0 0
28/07/2020
4.17
 1,600 4.01 4.17 4.17 0 0 0
27/07/2020
4.01
 0 4.01 4.01 4.01 0 0 0
24/07/2020
4.01
 0 4.01 4.01 4.01 0 0 0
23/07/2020
4.01
 0 4.01 4.01 4.01 0 0 0
22/07/2020
4.01
 0 4.01 4.01 4.01 0 0 0
21/07/2020
4.01
 0 4.01 4.01 4.01 0 0 0
20/07/2020
4.01
 0 4.01 4.01 4.01 0 0 0
17/07/2020
4.01
 0 4.01 4.01 4.01 0 0 0
16/07/2020
4.01
 0 4.01 4.01 4.01 0 0 0
15/07/2020
4.01
 0 4.01 4.01 4.01 0 0 0
14/07/2020
4.01
 0 4.01 4.01 4.01 0 0 0
13/07/2020
4.01
 0 4.01 4.01 4.01 0 0 0
10/07/2020
4.01
 0 4.01 4.01 4.01 0 0 0
09/07/2020
4.01
 0 4.01 4.01 4.01 0 0 0
08/07/2020
4.01
 0 4.01 4.01 4.01 0 0 0
07/07/2020
4.01
 0 4.01 4.01 4.01 0 0 0
06/07/2020
4.01
 0 4.01 4.01 4.01 0 0 0
03/07/2020
4.01
 0 4.01 4.01 4.01 0 0 0
02/07/2020
4.01
 0 4.01 4.01 4.01 0 0 0
01/07/2020
4.01
 0 4.01 4.01 4.01 0 0 0
30/06/2020
4.01
 0 4.01 4.01 4.01 0 0 0
29/06/2020
4.01
 0 4.01 4.01 4.01 0 0 0
26/06/2020
4.01
 0 4.01 4.01 4.01 0 0 0
25/06/2020
4.01
 0 4.01 4.01 4.01 0 0 0
24/06/2020
4.01
 0 4.01 4.01 4.01 0 0 0
23/06/2020
4.01
 0 4.01 4.01 4.01 0 0 0
22/06/2020
4.01
 0 4.01 4.01 4.01 0 0 0
19/06/2020
4.01
 6 4.01 4.01 4.01 0 0 0
18/06/2020
4.01
 0 4.01 4.01 4.01 0 0 0
17/06/2020
4.01
 0 4.01 4.01 4.01 0 0 0
16/06/2020
4.01
 0 4.01 4.01 4.01 0 0 0
15/06/2020
4.01
 0 4.01 4.01 4.01 0 0 0
12/06/2020
4.01
 0 4.01 4.01 4.01 0 0 0
11/06/2020
4.01
 0 4.01 4.01 4.01 0 0 0
10/06/2020
4.01
 0 4.01 4.01 4.01 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |