CTCP Thiết bị Xăng dầu Petrolimex (peq)

39
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-1.30 -3.23% 4,300 0 0
36.30
40.30
39
2 tháng
(2025-12-01) 		3.90 11.11% 4,400 0 0
35.10
40.30
39
3 tháng
(2025-10-30) 		-1 -2.50% 5,500 0 0
34.30
40.30
39
6 tháng
(2025-08-01) 		-2.80 -6.70% 23,000 0 0
34.30
44.50
39
12 tháng
(2025-02-03) 		1.04 2.74% 100,000 0 0
34.30
59.79
39
24 tháng
(2024-02-15) 		4.29 12.36% 164,197 0 0
33.21
59.79
39
36 tháng
(2023-02-13) 		6.66 20.60% 279,336 0 0
30.28
59.79
39
60 tháng
(2021-02-23) 		7.34 23.20% 532,096 0 0
23.60
59.79
39
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/06/2020
23.74
 0 23.74 23.74 23.74 0 0 0
23/06/2020
23.74
 0 23.74 23.74 23.74 0 0 0
22/06/2020
23.74
 0 23.74 23.74 23.74 0 0 0
19/06/2020
23.74
 0 23.74 23.74 23.74 0 0 0
18/06/2020
23.74
 0 23.74 23.74 23.74 0 0 0
17/06/2020
23.74
 0 23.74 23.74 23.74 0 0 0
16/06/2020
23.74
 1,000 23.74 23.74 23.74 0 0 0
15/06/2020
18.44
 0 18.44 18.44 18.44 0 0 0
12/06/2020
18.44
 0 18.44 18.44 18.44 0 0 0
11/06/2020
18.44
 0 18.44 18.44 18.44 0 0 0
10/06/2020
18.44
 0 18.44 18.44 18.44 0 0 0
09/06/2020
18.44
 0 18.44 18.44 18.44 0 0 0
08/06/2020
18.44
 0 18.44 18.44 18.44 0 0 0
05/06/2020
18.44
 0 18.44 18.44 18.44 0 0 0
04/06/2020: Cổ tức tiền mặt tỉ lệ: 33.4%
04/06/2020
18.44
 0 18.44 18.44 18.44 0 0 0
03/06/2020
18.41
 0 18.41 18.41 18.41 0 0 0
02/06/2020
18.41
 0 18.41 18.41 18.41 0 0 0
01/06/2020
18.41
 0 18.41 18.41 18.41 0 0 0
29/05/2020
18.41
 0 18.41 18.41 18.41 0 0 0
28/05/2020
18.41
 0 18.41 18.41 18.41 0 0 0
27/05/2020
18.41
 0 18.41 18.41 18.41 0 0 0
26/05/2020
18.41
 0 18.41 18.41 18.41 0 0 0
25/05/2020
18.41
 0 18.41 18.41 18.41 0 0 0
22/05/2020
18.41
 0 18.41 18.41 18.41 0 0 0
21/05/2020
18.41
 0 18.41 18.41 18.41 0 0 0
20/05/2020
18.41
 0 18.41 18.41 18.41 0 0 0
19/05/2020
18.41
 0 18.41 18.41 18.41 0 0 0
18/05/2020
18.41
 0 18.41 18.41 18.41 0 0 0
15/05/2020
18.41
 0 18.41 18.41 18.41 0 0 0
14/05/2020
18.41
 0 18.41 18.41 18.41 0 0 0
13/05/2020
18.41
 0 18.41 18.41 18.41 0 0 0
12/05/2020
18.41
 0 18.41 18.41 18.41 0 0 0
11/05/2020
18.41
 0 18.41 18.41 18.41 0 0 0
08/05/2020
18.41
 0 18.41 18.41 18.41 0 0 0
07/05/2020
18.41
 0 18.41 18.41 18.41 0 0 0
06/05/2020
18.41
 0 18.41 18.41 18.41 0 0 0
05/05/2020
18.41
 0 18.41 18.41 18.41 0 0 0
04/05/2020
18.41
 0 18.41 18.41 18.41 0 0 0
29/04/2020
18.41
 0 18.41 18.41 18.41 0 0 0
28/04/2020
18.41
 0 18.41 18.41 18.41 0 0 0
27/04/2020
18.41
 0 18.41 18.41 18.41 0 0 0
24/04/2020
18.41
 0 18.41 18.41 18.41 0 0 0
23/04/2020
18.41
 0 18.41 18.41 18.41 0 0 0
22/04/2020
18.41
 0 18.41 18.41 18.41 0 0 0
21/04/2020
18.41
 0 18.41 18.41 18.41 0 0 0
20/04/2020
18.41
 0 18.41 18.41 18.41 0 0 0
17/04/2020
18.41
 0 18.41 18.41 18.41 0 0 0
16/04/2020
18.41
 0 18.41 18.41 18.41 0 0 0
15/04/2020
18.41
 0 18.41 18.41 18.41 0 0 0
14/04/2020
18.41
 0 18.41 18.41 18.41 0 0 0
13/04/2020
18.41
 0 18.41 18.41 18.41 0 0 0
10/04/2020
18.41
 0 18.41 18.41 18.41 0 0 0
09/04/2020
18.41
 0 18.41 18.41 18.41 0 0 0
08/04/2020
18.41
 0 18.41 18.41 18.41 0 0 0
07/04/2020
18.41
 0 18.41 18.41 18.41 0 0 0
06/04/2020
18.41
 0 18.41 18.41 18.41 0 0 0
03/04/2020
18.41
 0 18.41 18.41 18.41 0 0 0
01/04/2020
18.41
 0 18.41 18.41 18.41 0 0 0
31/03/2020
18.41
 0 18.41 18.41 18.41 0 0 0
30/03/2020
18.41
 0 18.41 18.41 18.41 0 0 0
27/03/2020
18.41
 0 18.41 18.41 18.41 0 0 0
26/03/2020
18.41
 0 18.41 18.41 18.41 0 0 0
25/03/2020
18.41
 0 18.41 18.41 18.41 0 0 0
24/03/2020
18.41
 0 18.41 18.41 18.41 0 0 0
23/03/2020
18.41
 0 18.41 18.41 18.41 0 0 0
20/03/2020
18.41
 0 18.41 18.41 18.41 0 0 0
19/03/2020
18.41
 0 18.41 18.41 18.41 0 0 0
18/03/2020
18.41
 100 18.41 18.41 18.41 0 0 0
17/03/2020
21.59
 0 21.59 21.59 21.59 0 0 0
16/03/2020
21.59
 0 21.59 21.59 21.59 0 0 0
13/03/2020
21.59
 0 21.59 21.59 21.59 0 0 0
12/03/2020
21.59
 0 21.59 21.59 21.59 0 0 0
11/03/2020
21.59
 0 21.59 21.59 21.59 0 0 0
10/03/2020
21.59
 0 21.59 21.59 21.59 0 0 0
09/03/2020
21.59
 0 21.59 21.59 21.59 0 0 0
06/03/2020
21.59
 0 21.59 21.59 21.59 0 0 0
05/03/2020
21.59
 0 21.59 21.59 21.59 0 0 0
04/03/2020
21.59
 0 21.59 21.59 21.59 0 0 0
03/03/2020
21.59
 0 21.59 21.59 21.59 0 0 0
02/03/2020
21.59
 0 21.59 21.59 21.59 0 0 0
28/02/2020
21.59
 0 21.59 21.59 21.59 0 0 0
27/02/2020
21.59
 0 21.59 21.59 21.59 0 0 0
26/02/2020
21.59
 0 21.59 21.59 21.59 0 0 0
25/02/2020
21.59
 0 21.59 21.59 21.59 0 0 0
24/02/2020
21.59
 100 21.59 21.59 21.59 0 0 0
21/02/2020
25.33
 0 25.33 25.33 25.33 0 0 0
20/02/2020
25.33
 100 25.33 25.33 25.33 0 0 0
19/02/2020
29.76
 0 29.76 29.76 29.76 0 0 0
18/02/2020
29.76
 0 29.76 29.76 29.76 0 0 0
17/02/2020
29.76
 0 29.76 29.76 29.76 0 0 0
14/02/2020
29.76
 0 29.76 29.76 29.76 0 0 0
13/02/2020
29.76
 0 29.76 29.76 29.76 0 0 0
12/02/2020
29.76
 0 29.76 29.76 29.76 0 0 0
11/02/2020
29.76
 10 29.76 29.76 29.76 0 0 0
10/02/2020
29.76
 200 29.76 29.76 29.76 0 0 0
07/02/2020
29.06
 100 29.06 29.06 29.06 0 0 0
06/02/2020
31.14
 0 31.14 31.14 31.14 0 0 0
05/02/2020
31.14
 0 31.14 31.14 31.14 0 0 0
04/02/2020
31.14
 0 31.14 31.14 31.14 0 0 0
03/02/2020
31.14
 0 31.14 31.14 31.14 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |