CTCP Thiết bị Xăng dầu Petrolimex (peq)

40.30
5.20
(14.81%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		-4.90 -12.25% 1,100 0 0
34.30
40.30
40.30
2 tháng
(2025-10-06) 		-4.90 -12.25% 1,100 0 0
34.30
40.30
40.30
3 tháng
(2025-09-08) 		-6.90 -16.43% 2,100 0 0
34.30
44.50
40.30
6 tháng
(2025-06-09) 		-13.40 -27.63% 46,500 0 0
34.30
48.50
40.30
12 tháng
(2024-12-10) 		-2.57 -6.83% 95,900 0 0
34.30
59.79
40.30
24 tháng
(2023-12-18) 		0.30 0.86% 180,204 0 0
31.82
59.79
40.30
36 tháng
(2022-12-21) 		3.19 10.01% 276,498 0 0
30.28
59.79
40.30
60 tháng
(2020-12-31) 		4.16 13.43% 527,696 0 0
23.60
59.79
40.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/05/2020
18.41
 0 18.41 18.41 18.41 0 0 0
04/05/2020
18.41
 0 18.41 18.41 18.41 0 0 0
29/04/2020
18.41
 0 18.41 18.41 18.41 0 0 0
28/04/2020
18.41
 0 18.41 18.41 18.41 0 0 0
27/04/2020
18.41
 0 18.41 18.41 18.41 0 0 0
24/04/2020
18.41
 0 18.41 18.41 18.41 0 0 0
23/04/2020
18.41
 0 18.41 18.41 18.41 0 0 0
22/04/2020
18.41
 0 18.41 18.41 18.41 0 0 0
21/04/2020
18.41
 0 18.41 18.41 18.41 0 0 0
20/04/2020
18.41
 0 18.41 18.41 18.41 0 0 0
17/04/2020
18.41
 0 18.41 18.41 18.41 0 0 0
16/04/2020
18.41
 0 18.41 18.41 18.41 0 0 0
15/04/2020
18.41
 0 18.41 18.41 18.41 0 0 0
14/04/2020
18.41
 0 18.41 18.41 18.41 0 0 0
13/04/2020
18.41
 0 18.41 18.41 18.41 0 0 0
10/04/2020
18.41
 0 18.41 18.41 18.41 0 0 0
09/04/2020
18.41
 0 18.41 18.41 18.41 0 0 0
08/04/2020
18.41
 0 18.41 18.41 18.41 0 0 0
07/04/2020
18.41
 0 18.41 18.41 18.41 0 0 0
06/04/2020
18.41
 0 18.41 18.41 18.41 0 0 0
03/04/2020
18.41
 0 18.41 18.41 18.41 0 0 0
01/04/2020
18.41
 0 18.41 18.41 18.41 0 0 0
31/03/2020
18.41
 0 18.41 18.41 18.41 0 0 0
30/03/2020
18.41
 0 18.41 18.41 18.41 0 0 0
27/03/2020
18.41
 0 18.41 18.41 18.41 0 0 0
26/03/2020
18.41
 0 18.41 18.41 18.41 0 0 0
25/03/2020
18.41
 0 18.41 18.41 18.41 0 0 0
24/03/2020
18.41
 0 18.41 18.41 18.41 0 0 0
23/03/2020
18.41
 0 18.41 18.41 18.41 0 0 0
20/03/2020
18.41
 0 18.41 18.41 18.41 0 0 0
19/03/2020
18.41
 0 18.41 18.41 18.41 0 0 0
18/03/2020
18.41
 100 18.41 18.41 18.41 0 0 0
17/03/2020
21.59
 0 21.59 21.59 21.59 0 0 0
16/03/2020
21.59
 0 21.59 21.59 21.59 0 0 0
13/03/2020
21.59
 0 21.59 21.59 21.59 0 0 0
12/03/2020
21.59
 0 21.59 21.59 21.59 0 0 0
11/03/2020
21.59
 0 21.59 21.59 21.59 0 0 0
10/03/2020
21.59
 0 21.59 21.59 21.59 0 0 0
09/03/2020
21.59
 0 21.59 21.59 21.59 0 0 0
06/03/2020
21.59
 0 21.59 21.59 21.59 0 0 0
05/03/2020
21.59
 0 21.59 21.59 21.59 0 0 0
04/03/2020
21.59
 0 21.59 21.59 21.59 0 0 0
03/03/2020
21.59
 0 21.59 21.59 21.59 0 0 0
02/03/2020
21.59
 0 21.59 21.59 21.59 0 0 0
28/02/2020
21.59
 0 21.59 21.59 21.59 0 0 0
27/02/2020
21.59
 0 21.59 21.59 21.59 0 0 0
26/02/2020
21.59
 0 21.59 21.59 21.59 0 0 0
25/02/2020
21.59
 0 21.59 21.59 21.59 0 0 0
24/02/2020
21.59
 100 21.59 21.59 21.59 0 0 0
21/02/2020
25.33
 0 25.33 25.33 25.33 0 0 0
20/02/2020
25.33
 100 25.33 25.33 25.33 0 0 0
19/02/2020
29.76
 0 29.76 29.76 29.76 0 0 0
18/02/2020
29.76
 0 29.76 29.76 29.76 0 0 0
17/02/2020
29.76
 0 29.76 29.76 29.76 0 0 0
14/02/2020
29.76
 0 29.76 29.76 29.76 0 0 0
13/02/2020
29.76
 0 29.76 29.76 29.76 0 0 0
12/02/2020
29.76
 0 29.76 29.76 29.76 0 0 0
11/02/2020
29.76
 10 29.76 29.76 29.76 0 0 0
10/02/2020
29.76
 200 29.76 29.76 29.76 0 0 0
07/02/2020
29.06
 100 29.06 29.06 29.06 0 0 0
06/02/2020
31.14
 0 31.14 31.14 31.14 0 0 0
05/02/2020
31.14
 0 31.14 31.14 31.14 0 0 0
04/02/2020
31.14
 0 31.14 31.14 31.14 0 0 0
03/02/2020
31.14
 0 31.14 31.14 31.14 0 0 0
31/01/2020
31.14
 0 31.14 31.14 31.14 0 0 0
30/01/2020
31.14
 0 31.14 31.14 31.14 0 0 0
22/01/2020
31.14
 0 31.14 31.14 31.14 0 0 0
21/01/2020
31.14
 0 31.14 31.14 31.14 0 0 0
20/01/2020
31.14
 0 31.14 31.14 31.14 0 0 0
17/01/2020
31.14
 0 31.14 31.14 31.14 0 0 0
16/01/2020
31.14
 0 31.14 31.14 31.14 0 0 0
15/01/2020
31.14
 0 31.14 31.14 31.14 0 0 0
14/01/2020
31.14
 0 31.14 31.14 31.14 0 0 0
13/01/2020
31.14
 0 31.14 31.14 31.14 0 0 0
10/01/2020
31.14
 0 31.14 31.14 31.14 0 0 0
09/01/2020
31.14
 1,000 31.14 31.14 31.14 0 0 0
08/01/2020
31.14
 0 31.14 31.14 31.14 0 0 0
07/01/2020
31.14
 0 31.14 31.14 31.14 0 0 0
06/01/2020
31.14
 0 31.14 31.14 31.14 0 0 0
03/01/2020
31.14
 0 31.14 31.14 31.14 0 0 0
02/01/2020
31.14
 0 31.14 31.14 31.14 0 0 0
31/12/2019
31.14
 0 31.14 31.14 31.14 0 0 0
30/12/2019
31.14
 0 31.14 31.14 31.14 0 0 0
27/12/2019
31.14
 0 31.14 31.14 31.14 0 0 0
26/12/2019
31.14
 0 31.14 31.14 31.14 0 0 0
25/12/2019
31.14
 0 31.14 31.14 31.14 0 0 0
24/12/2019
31.14
 0 31.14 31.14 31.14 0 0 0
23/12/2019
31.14
 200 31.14 31.14 31.14 0 0 0
20/12/2019
27.68
 0 27.68 27.68 27.68 0 0 0
19/12/2019
27.68
 0 27.68 27.68 27.68 0 0 0
18/12/2019
27.68
 0 27.68 27.68 27.68 0 0 0
17/12/2019
27.68
 0 27.68 27.68 27.68 0 0 0
16/12/2019
27.68
 1,200 27.68 27.68 27.68 0 0 0
13/12/2019
24.50
 0 24.50 24.50 24.50 0 0 0
12/12/2019
24.50
 0 24.50 24.50 24.50 0 0 0
11/12/2019
24.50
 0 24.50 24.50 24.50 0 0 0
10/12/2019
24.50
 0 24.50 24.50 24.50 0 0 0
09/12/2019
24.50
 0 24.50 24.50 24.50 0 0 0
06/12/2019
24.50
 0 24.50 24.50 24.50 0 0 0
05/12/2019
24.50
 0 24.50 24.50 24.50 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |