CTCP Thiết bị Xăng dầu Petrolimex (peq)

50.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-03-31) 		3.90 8.39% 7,400 0 0
41
50.40
50.40
2 tháng
(2026-03-02) 		-12.80 -20.25% 32,600 0 0
41
63.20
50.40
3 tháng
(2026-01-30) 		11.40 29.23% 33,500 0 0
39
63.20
50.40
6 tháng
(2025-11-03) 		10.40 26% 39,000 0 0
34.30
63.20
50.40
12 tháng
(2025-05-05) 		2.95 6.22% 92,000 0 0
34.30
63.20
50.40
24 tháng
(2024-05-10) 		16.05 46.73% 187,793 0 0
33.21
63.20
50.40
36 tháng
(2023-05-16) 		13.32 35.92% 311,541 0 0
30.28
63.20
50.40
60 tháng
(2021-05-26) 		19.76 64.48% 546,393 0 0
23.60
63.20
50.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/09/2020
22.16
 0 22.16 22.16 22.16 0 0 0
16/09/2020
22.16
 0 22.16 22.16 22.16 0 0 0
15/09/2020
22.16
 1 22.16 22.16 22.16 0 0 0
14/09/2020
22.16
 0 22.16 22.16 22.16 0 0 0
11/09/2020
22.16
 1,600 22.16 22.16 22.16 0 0 0
10/09/2020
22.16
 0 22.16 22.16 22.16 0 0 0
09/09/2020
22.16
 0 22.16 22.16 22.16 0 0 0
08/09/2020
22.16
 35 22.16 22.16 22.16 0 0 0
07/09/2020
22.16
 0 22.16 22.16 22.16 0 0 0
04/09/2020
22.16
 0 22.16 22.16 22.16 0 0 0
03/09/2020
22.16
 0 22.16 22.16 22.16 0 0 0
01/09/2020
22.16
 0 22.16 22.16 22.16 0 0 0
31/08/2020
22.16
 0 22.16 22.16 22.16 0 0 0
28/08/2020
22.16
 0 22.16 22.16 22.16 0 0 0
27/08/2020
22.16
 0 22.16 22.16 22.16 0 0 0
26/08/2020
22.16
 0 22.16 22.16 22.16 0 0 0
25/08/2020
22.16
 0 22.16 22.16 22.16 0 0 0
24/08/2020
22.16
 0 22.16 22.16 22.16 0 0 0
21/08/2020
22.16
 0 22.16 22.16 22.16 0 0 0
20/08/2020
22.16
 71 22.16 22.16 22.16 0 0 0
19/08/2020
22.16
 200 22.16 22.16 22.16 0 0 0
18/08/2020
26.12
 0 26.12 26.12 26.12 0 0 0
17/08/2020
26.12
 0 26.12 26.12 26.12 0 0 0
14/08/2020
26.12
 0 26.12 26.12 26.12 0 0 0
13/08/2020
26.12
 0 26.12 26.12 26.12 0 0 0
12/08/2020
26.12
 0 26.12 26.12 26.12 0 0 0
11/08/2020
26.12
 0 26.12 26.12 26.12 0 0 0
10/08/2020
26.12
 0 26.12 26.12 26.12 0 0 0
07/08/2020
26.12
 0 26.12 26.12 26.12 0 0 0
06/08/2020
26.12
 0 26.12 26.12 26.12 0 0 0
05/08/2020
26.12
 0 26.12 26.12 26.12 0 0 0
04/08/2020
26.12
 0 26.12 26.12 26.12 0 0 0
03/08/2020
26.12
 0 26.12 26.12 26.12 0 0 0
31/07/2020
26.12
 0 26.12 26.12 26.12 0 0 0
30/07/2020
26.12
 0 26.12 26.12 26.12 0 0 0
29/07/2020
26.12
 0 26.12 26.12 26.12 0 0 0
28/07/2020
26.12
 0 26.12 26.12 26.12 0 0 0
27/07/2020
26.12
 0 26.12 26.12 26.12 0 0 0
24/07/2020
26.12
 0 26.12 26.12 26.12 0 0 0
23/07/2020
26.12
 0 26.12 26.12 26.12 0 0 0
22/07/2020
26.12
 0 26.12 26.12 26.12 0 0 0
21/07/2020
26.12
 0 26.12 26.12 26.12 0 0 0
20/07/2020
26.12
 0 26.12 26.12 26.12 0 0 0
17/07/2020
26.12
 0 26.12 26.12 26.12 0 0 0
16/07/2020
26.12
 0 26.12 26.12 26.12 0 0 0
15/07/2020
26.12
 0 26.12 26.12 26.12 0 0 0
14/07/2020
26.12
 0 26.12 26.12 26.12 0 0 0
13/07/2020
26.12
 0 26.12 26.12 26.12 0 0 0
10/07/2020
26.12
 0 26.12 26.12 26.12 0 0 0
09/07/2020
26.12
 0 26.12 26.12 26.12 0 0 0
08/07/2020
26.12
 0 26.12 26.12 26.12 0 0 0
07/07/2020
26.12
 0 26.12 26.12 26.12 0 0 0
06/07/2020
26.12
 0 26.12 26.12 26.12 0 0 0
03/07/2020
26.12
 100 26.12 26.12 26.12 0 0 0
02/07/2020
23.74
 0 23.74 23.74 23.74 0 0 0
01/07/2020
23.74
 0 23.74 23.74 23.74 0 0 0
30/06/2020
23.74
 0 23.74 23.74 23.74 0 0 0
29/06/2020
23.74
 0 23.74 23.74 23.74 0 0 0
26/06/2020
23.74
 0 23.74 23.74 23.74 0 0 0
25/06/2020
23.74
 0 23.74 23.74 23.74 0 0 0
24/06/2020
23.74
 0 23.74 23.74 23.74 0 0 0
23/06/2020
23.74
 0 23.74 23.74 23.74 0 0 0
22/06/2020
23.74
 0 23.74 23.74 23.74 0 0 0
19/06/2020
23.74
 0 23.74 23.74 23.74 0 0 0
18/06/2020
23.74
 0 23.74 23.74 23.74 0 0 0
17/06/2020
23.74
 0 23.74 23.74 23.74 0 0 0
16/06/2020
23.74
 1,000 23.74 23.74 23.74 0 0 0
15/06/2020
18.44
 0 18.44 18.44 18.44 0 0 0
12/06/2020
18.44
 0 18.44 18.44 18.44 0 0 0
11/06/2020
18.44
 0 18.44 18.44 18.44 0 0 0
10/06/2020
18.44
 0 18.44 18.44 18.44 0 0 0
09/06/2020
18.44
 0 18.44 18.44 18.44 0 0 0
08/06/2020
18.44
 0 18.44 18.44 18.44 0 0 0
05/06/2020
18.44
 0 18.44 18.44 18.44 0 0 0
04/06/2020: Cổ tức tiền mặt tỉ lệ: 33.4%
04/06/2020
18.44
 0 18.44 18.44 18.44 0 0 0
03/06/2020
18.41
 0 18.41 18.41 18.41 0 0 0
02/06/2020
18.41
 0 18.41 18.41 18.41 0 0 0
01/06/2020
18.41
 0 18.41 18.41 18.41 0 0 0
29/05/2020
18.41
 0 18.41 18.41 18.41 0 0 0
28/05/2020
18.41
 0 18.41 18.41 18.41 0 0 0
27/05/2020
18.41
 0 18.41 18.41 18.41 0 0 0
26/05/2020
18.41
 0 18.41 18.41 18.41 0 0 0
25/05/2020
18.41
 0 18.41 18.41 18.41 0 0 0
22/05/2020
18.41
 0 18.41 18.41 18.41 0 0 0
21/05/2020
18.41
 0 18.41 18.41 18.41 0 0 0
20/05/2020
18.41
 0 18.41 18.41 18.41 0 0 0
19/05/2020
18.41
 0 18.41 18.41 18.41 0 0 0
18/05/2020
18.41
 0 18.41 18.41 18.41 0 0 0
15/05/2020
18.41
 0 18.41 18.41 18.41 0 0 0
14/05/2020
18.41
 0 18.41 18.41 18.41 0 0 0
13/05/2020
18.41
 0 18.41 18.41 18.41 0 0 0
12/05/2020
18.41
 0 18.41 18.41 18.41 0 0 0
11/05/2020
18.41
 0 18.41 18.41 18.41 0 0 0
08/05/2020
18.41
 0 18.41 18.41 18.41 0 0 0
07/05/2020
18.41
 0 18.41 18.41 18.41 0 0 0
06/05/2020
18.41
 0 18.41 18.41 18.41 0 0 0
05/05/2020
18.41
 0 18.41 18.41 18.41 0 0 0
04/05/2020
18.41
 0 18.41 18.41 18.41 0 0 0
29/04/2020
18.41
 0 18.41 18.41 18.41 0 0 0
28/04/2020
18.41
 0 18.41 18.41 18.41 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |