CTCP Thiết bị Xăng dầu Petrolimex (peq)

42
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-07-06) 		0 0% 6,100 0 0
41.50
42.10
42
2 tháng
(2026-06-08) 		-8.90 -17.49% 9,000 0 0
40
50.90
42
3 tháng
(2026-05-07) 		-6.40 -13.22% 18,000 0 0
40
51.50
42
6 tháng
(2026-02-06) 		0.80 1.95% 52,600 0 0
39.37
60.69
42
12 tháng
(2025-08-11) 		0.71 1.71% 71,300 0 0
32.94
60.69
42
24 tháng
(2024-08-15) 		6 16.68% 196,794 0 0
32.94
60.69
42
36 tháng
(2023-08-21) 		2.07 5.19% 318,569 0 0
29.08
60.69
42
60 tháng
(2021-08-31) 		10.19 32.02% 404,796 0 0
22.67
60.69
42
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/12/2020
29.72
 0 29.72 29.72 29.72 0 0 0
18/12/2020
29.72
 0 29.72 29.72 29.72 0 0 0
17/12/2020
29.72
 0 29.72 29.72 29.72 0 0 0
16/12/2020
29.72
 100 29.72 29.72 29.72 0 0 0
15/12/2020
25.84
 0 25.84 25.84 25.84 0 0 0
14/12/2020
25.84
 0 25.84 25.84 25.84 0 0 0
11/12/2020
25.84
 0 25.84 25.84 25.84 0 0 0
10/12/2020
25.84
 0 25.84 25.84 25.84 0 0 0
09/12/2020
25.84
 0 25.84 25.84 25.84 0 0 0
08/12/2020
25.84
 0 25.84 25.84 25.84 0 0 0
07/12/2020
25.84
 0 25.84 25.84 25.84 0 0 0
04/12/2020
25.84
 0 25.84 25.84 25.84 0 0 0
03/12/2020
25.84
 0 25.84 25.84 25.84 0 0 0
02/12/2020
25.84
 0 25.84 25.84 25.84 0 0 0
01/12/2020
25.84
 0 25.84 25.84 25.84 0 0 0
30/11/2020
25.84
 0 25.84 25.84 25.84 0 0 0
27/11/2020
25.84
 0 25.84 25.84 25.84 0 0 0
26/11/2020
25.84
 0 25.84 25.84 25.84 0 0 0
25/11/2020
25.84
 0 25.84 25.84 25.84 0 0 0
24/11/2020
25.84
 0 25.84 25.84 25.84 0 0 0
23/11/2020
25.84
 0 25.84 25.84 25.84 0 0 0
20/11/2020
25.84
 100 30.40 30.40 25.84 0 0 0
19/11/2020
30.40
 0 30.40 30.40 30.40 0 0 0
18/11/2020
30.40
 0 30.40 30.40 30.40 0 0 0
17/11/2020
30.40
 0 30.40 30.40 30.40 0 0 0
16/11/2020
30.40
 1,000 30.40 30.40 30.40 0 0 0
13/11/2020
27.51
 0 27.51 27.51 27.51 0 0 0
12/11/2020
27.51
 0 27.51 27.51 27.51 0 0 0
11/11/2020
27.51
 0 27.51 27.51 27.51 0 0 0
10/11/2020
27.51
 0 27.51 27.51 27.51 0 0 0
09/11/2020
27.51
 0 27.51 27.51 27.51 0 0 0
06/11/2020
27.51
 0 27.51 27.51 27.51 0 0 0
05/11/2020
27.51
 0 27.51 27.51 27.51 0 0 0
04/11/2020
27.51
 0 27.51 27.51 27.51 0 0 0
03/11/2020
27.51
 0 27.51 27.51 27.51 0 0 0
02/11/2020
27.51
 0 27.51 27.51 27.51 0 0 0
30/10/2020
27.51
 0 27.51 27.51 27.51 0 0 0
29/10/2020
27.51
 100 27.51 27.51 27.51 0 0 0
28/10/2020
32.30
 0 32.30 32.30 32.30 0 0 0
27/10/2020
32.30
 100 32.30 32.30 32.30 0 0 0
26/10/2020
38.00
 0 38.00 38.00 38.00 0 0 0
23/10/2020
38.00
 0 38.00 38.00 38.00 0 0 0
22/10/2020
38.00
 0 38.00 38.00 38.00 0 0 0
21/10/2020
38.00
 0 38.00 38.00 38.00 0 0 0
20/10/2020
38.00
 0 38.00 38.00 38.00 0 0 0
19/10/2020
38.00
 0 38.00 38.00 38.00 0 0 0
16/10/2020
38.00
 0 38.00 38.00 38.00 0 0 0
15/10/2020
38.00
 100 38.00 38.00 38.00 0 0 0
14/10/2020
34.96
 100 34.96 34.96 34.96 0 0 0
13/10/2020
30.40
 3 30.40 30.40 30.40 3 0 0.0
12/10/2020
30.40
 1,510 30.40 30.40 30.40 10 0 0.0
09/10/2020
30.40
 0 30.40 30.40 30.40 0 0 0
08/10/2020
30.40
 0 30.40 30.40 30.40 0 0 0
07/10/2020
30.40
 0 30.40 30.40 30.40 0 0 0
06/10/2020
30.40
 0 30.40 30.40 30.40 0 0 0
05/10/2020
30.40
 0 30.40 30.40 30.40 0 0 0
02/10/2020
30.40
 0 30.40 30.40 30.40 0 0 0
01/10/2020
30.40
 0 30.40 30.40 30.40 0 0 0
30/09/2020
30.40
 0 30.40 30.40 30.40 0 0 0
29/09/2020
30.40
 1,500 30.40 30.40 30.40 0 0 0
28/09/2020
32.30
 0 32.30 32.30 32.30 0 0 0
25/09/2020
32.30
 0 32.30 32.30 32.30 0 0 0
24/09/2020
32.30
 0 32.30 32.30 32.30 0 0 0
23/09/2020
32.30
 0 32.30 32.30 32.30 0 0 0
22/09/2020
32.30
 1,520 32.30 32.30 32.30 0 0 0
21/09/2020
28.12
 100 28.12 28.12 28.12 0 0 0
18/09/2020
24.47
 103 24.47 24.47 24.47 0 0 0
17/09/2020
21.28
 0 21.28 21.28 21.28 0 0 0
16/09/2020
21.28
 0 21.28 21.28 21.28 0 0 0
15/09/2020
21.28
 1 21.28 21.28 21.28 0 0 0
14/09/2020
21.28
 0 21.28 21.28 21.28 0 0 0
11/09/2020
21.28
 1,600 21.28 21.28 21.28 0 0 0
10/09/2020
21.28
 0 21.28 21.28 21.28 0 0 0
09/09/2020
21.28
 0 21.28 21.28 21.28 0 0 0
08/09/2020
21.28
 35 21.28 21.28 21.28 0 0 0
07/09/2020
21.28
 0 21.28 21.28 21.28 0 0 0
04/09/2020
21.28
 0 21.28 21.28 21.28 0 0 0
03/09/2020
21.28
 0 21.28 21.28 21.28 0 0 0
01/09/2020
21.28
 0 21.28 21.28 21.28 0 0 0
31/08/2020
21.28
 0 21.28 21.28 21.28 0 0 0
28/08/2020
21.28
 0 21.28 21.28 21.28 0 0 0
27/08/2020
21.28
 0 21.28 21.28 21.28 0 0 0
26/08/2020
21.28
 0 21.28 21.28 21.28 0 0 0
25/08/2020
21.28
 0 21.28 21.28 21.28 0 0 0
24/08/2020
21.28
 0 21.28 21.28 21.28 0 0 0
21/08/2020
21.28
 0 21.28 21.28 21.28 0 0 0
20/08/2020
21.28
 71 21.28 21.28 21.28 0 0 0
19/08/2020
21.28
 200 21.28 21.28 21.28 0 0 0
18/08/2020
25.08
 0 25.08 25.08 25.08 0 0 0
17/08/2020
25.08
 0 25.08 25.08 25.08 0 0 0
14/08/2020
25.08
 0 25.08 25.08 25.08 0 0 0
13/08/2020
25.08
 0 25.08 25.08 25.08 0 0 0
12/08/2020
25.08
 0 25.08 25.08 25.08 0 0 0
11/08/2020
25.08
 0 25.08 25.08 25.08 0 0 0
10/08/2020
25.08
 0 25.08 25.08 25.08 0 0 0
07/08/2020
25.08
 0 25.08 25.08 25.08 0 0 0
06/08/2020
25.08
 0 25.08 25.08 25.08 0 0 0
05/08/2020
25.08
 0 25.08 25.08 25.08 0 0 0
04/08/2020
25.08
 0 25.08 25.08 25.08 0 0 0
03/08/2020
25.08
 0 25.08 25.08 25.08 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |