CTCP Viễn thông TELVINA Việt Nam (pmt)

6.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-18) 		0.05 0.73% 0 0 0
5.78
6.53
6.20
2 tháng
(2026-07-20) 		0.14 2.28% 1,700 0 0
5.78
6.53
6.20
3 tháng
(2026-06-19) 		0.05 0.73% 17,400 0 0
5.78
6.53
6.20
6 tháng
(2026-03-23) 		-0.23 -3.65% 41,600 0 0
5.78
6.53
6.20
12 tháng
(2025-09-22) 		-0.14 -2.23% 126,400 0 0
5.78
6.71
6.20
24 tháng
(2024-09-27) 		0.05 0.73% 198,900 0 0
5.04
7.55
6.20
36 tháng
(2023-10-03) 		-0.81 -11.54% 310,800 0 0
4.57
7.84
6.20
60 tháng
(2021-10-13) 		-2.42 -28.06% 694,600 0 0
4.57
11.18
6.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/04/2021
5.96
 200 6.52 6.52 5.96 0 0 0
12/04/2021
5.80
 137 5.80 5.80 5.80 0 0 0
09/04/2021
6.76
 200 5.88 6.76 6.76 0 0 0
08/04/2021
5.88
 0 5.88 5.88 5.88 0 0 0
07/04/2021
5.88
 0 5.88 5.88 5.88 0 0 0
06/04/2021
5.88
 0 5.88 5.88 5.88 0 0 0
05/04/2021
5.88
 700 5.88 5.88 5.88 0 0 0
02/04/2021
5.17
 137 5.17 5.17 5.17 0 0 0
01/04/2021
6.04
 0 6.04 6.04 6.04 0 0 0
31/03/2021
6.04
 0 6.04 6.04 6.04 0 0 0
30/03/2021
6.04
 0 6.04 6.04 6.04 0 0 0
29/03/2021
6.04
 3,600 5.96 6.04 5.96 0 2,500 -0.0
26/03/2021
5.96
 200 5.96 5.96 5.96 0 0 0
25/03/2021
5.96
 700 5.96 5.96 5.96 0 0 0
24/03/2021
5.96
 35,600 7.79 7.79 5.96 2,500 0 0.0
23/03/2021
6.84
 500 6.84 6.84 6.84 0 0 0
22/03/2021
5.96
 700 5.96 5.96 5.96 0 0 0
19/03/2021
5.25
 900 5.25 5.25 5.25 0 0 0
18/03/2021
4.61
 100 4.61 4.61 4.61 0 0 0
17/03/2021
4.05
 0 4.05 4.05 4.05 0 0 0
16/03/2021
4.05
 0 4.05 4.05 4.05 0 0 0
15/03/2021
4.05
 0 4.05 4.05 4.05 0 0 0
12/03/2021
4.05
 0 4.05 4.05 4.05 0 0 0
11/03/2021
4.05
 200 4.05 4.05 4.05 0 0 0
10/03/2021
4.77
 0 4.77 4.77 4.77 0 0 0
09/03/2021
4.77
 0 4.77 4.77 4.77 0 0 0
08/03/2021
4.77
 0 4.77 4.77 4.77 0 0 0
05/03/2021
4.77
 100 4.77 4.77 4.77 0 0 0
04/03/2021
5.56
 0 5.56 5.56 5.56 0 0 0
03/03/2021
5.56
 200 5.49 5.56 5.49 0 0 0
02/03/2021
5.09
 0 5.09 5.09 5.09 0 0 0
01/03/2021
5.09
 538 5.09 5.09 5.09 0 0 0
26/02/2021
4.45
 0 4.45 4.45 4.45 0 0 0
25/02/2021
4.45
 0 4.45 4.45 4.45 0 0 0
24/02/2021
4.45
 0 4.45 4.45 4.45 0 0 0
23/02/2021
4.45
 3,800 4.21 4.45 4.21 0 0 0
22/02/2021
3.90
 5,000 3.90 3.90 3.90 0 0 0
19/02/2021
3.42
 0 3.42 3.42 3.42 0 0 0
18/02/2021
3.42
 0 3.42 3.42 3.42 0 0 0
17/02/2021
3.42
 0 3.42 3.42 3.42 0 0 0
09/02/2021
3.42
 0 3.42 3.42 3.42 0 0 0
08/02/2021
3.42
 100 3.97 3.97 3.42 0 0 0
05/02/2021
3.97
 100 3.97 3.97 3.97 0 0 0
04/02/2021
3.50
 0 3.50 3.50 3.50 0 0 0
03/02/2021
3.50
 1,400 3.50 3.50 3.50 0 0 0
02/02/2021
3.10
 0 3.10 3.10 3.10 0 0 0
01/02/2021
3.10
 100 3.10 3.10 3.10 0 0 0
29/01/2021
3.50
 0 3.50 3.50 3.50 0 0 0
28/01/2021
3.50
 100 3.50 3.50 3.50 0 0 0
27/01/2021
4.05
 0 4.05 4.05 4.05 0 0 0
26/01/2021
4.05
 100 4.05 4.05 4.05 0 0 0
25/01/2021
4.69
 0 4.69 4.69 4.69 0 0 0
22/01/2021
4.69
 0 4.69 4.69 4.69 0 0 0
21/01/2021
4.69
 200 4.69 4.69 4.69 0 0 0
20/01/2021
4.21
 100 4.21 4.21 4.21 0 0 0
19/01/2021
4.93
 0 4.93 4.93 4.93 0 0 0
18/01/2021
4.93
 100 4.93 4.93 4.93 0 0 0
15/01/2021
4.37
 0 4.37 4.37 4.37 0 0 0
14/01/2021
4.37
 0 4.37 4.37 4.37 0 0 0
13/01/2021
4.37
 0 4.37 4.37 4.37 0 0 0
12/01/2021
4.37
 0 4.37 4.37 4.37 0 0 0
11/01/2021
4.37
 0 4.37 4.37 4.37 0 0 0
08/01/2021
4.37
 1,400 4.37 4.37 4.37 0 0 0
07/01/2021
4.53
 0 4.53 4.53 4.53 0 0 0
06/01/2021
4.53
 0 4.53 4.53 4.53 0 0 0
05/01/2021
4.53
 100 4.53 4.53 4.53 0 0 0
04/01/2021
4.53
 1,700 4.53 4.53 4.53 0 0 0
31/12/2020
3.97
 100 3.97 3.97 3.97 0 0 0
30/12/2020
3.82
 200 3.18 3.82 3.18 0 0 0
29/12/2020
3.34
 0 3.34 3.34 3.34 0 0 0
28/12/2020
3.34
 0 3.34 3.34 3.34 0 0 0
25/12/2020
3.34
 0 3.34 3.34 3.34 0 0 0
24/12/2020
3.34
 0 3.34 3.34 3.34 0 0 0
23/12/2020
3.34
 0 3.34 3.34 3.34 0 0 0
22/12/2020
3.34
 0 3.34 3.34 3.34 0 0 0
21/12/2020
3.34
 0 3.34 3.34 3.34 0 0 0
18/12/2020
3.34
 0 3.34 3.34 3.34 0 0 0
17/12/2020
3.34
 100 3.34 3.34 3.34 0 0 0
16/12/2020
3.82
 1,000 3.82 3.82 3.82 0 0 0
15/12/2020
3.34
 0 3.34 3.34 3.34 0 0 0
14/12/2020
3.34
 0 3.34 3.34 3.34 0 0 0
11/12/2020
3.34
 0 3.34 3.34 3.34 0 0 0
10/12/2020
3.34
 0 3.34 3.34 3.34 0 0 0
09/12/2020
3.34
 0 3.34 3.34 3.34 0 0 0
08/12/2020
3.34
 0 3.34 3.34 3.34 0 0 0
07/12/2020
3.34
 0 3.34 3.34 3.34 0 0 0
04/12/2020
3.34
 0 3.34 3.34 3.34 0 0 0
03/12/2020
3.34
 0 3.34 3.34 3.34 0 0 0
02/12/2020
3.34
 0 3.34 3.34 3.34 0 0 0
01/12/2020
3.34
 0 3.34 3.34 3.34 0 0 0
30/11/2020
3.34
 0 3.34 3.34 3.34 0 0 0
27/11/2020
3.34
 0 3.34 3.34 3.34 0 0 0
26/11/2020
3.34
 0 3.34 3.34 3.34 0 0 0
25/11/2020
3.34
 0 3.34 3.34 3.34 0 0 0
24/11/2020
3.34
 0 3.34 3.34 3.34 0 0 0
23/11/2020
3.34
 0 3.34 3.34 3.34 0 0 0
20/11/2020
3.34
 0 3.34 3.34 3.34 0 0 0
19/11/2020
3.34
 0 3.34 3.34 3.34 0 0 0
18/11/2020
3.34
 0 3.34 3.34 3.34 0 0 0
17/11/2020
3.34
 0 3.34 3.34 3.34 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |