| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-04-01) |
-1.30 | -16.88% | 9,200 | 0 | 0 |
5.70
7.70
6.40
|
|
2 tháng
(2026-03-02) |
-0.90 | -12.33% | 73,200 | 11,600 | 0.1 |
5.70
10.60
6.40
|
|
3 tháng
(2026-02-02) |
0 | 0% | 78,700 | 11,600 | 0.1 |
5.70
10.60
6.40
|
|
6 tháng
(2025-11-03) |
-0.30 | -4.48% | 90,900 | 11,600 | 0.1 |
4.20
10.60
6.40
|
|
12 tháng
(2025-05-06) |
-1.10 | -14.67% | 164,800 | 12,500 | 0.1 |
4.20
10.60
6.40
|
|
24 tháng
(2024-05-13) |
-0.50 | -7.25% | 565,081 | 13,300 | 0.1 |
3.90
10.60
6.40
|
|
36 tháng
(2023-05-17) |
-0.60 | -8.57% | 634,923 | 13,100 | 0.1 |
3.90
15.60
6.40
|
|
60 tháng
(2021-05-27) |
-1.30 | -16.88% | 792,115 | 13,851 | 0.1 |
3.90
38.40
6.40
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 17/09/2020 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 16/09/2020 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 15/09/2020 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 14/09/2020 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 11/09/2020 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 10/09/2020 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 09/09/2020 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 08/09/2020 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 07/09/2020 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 04/09/2020 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 03/09/2020 |
12
|
1,000 | 12 | 12 | 12 | 0 | 0 | 0 |
| 01/09/2020 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
| 31/08/2020 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
| 28/08/2020 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
| 27/08/2020 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
| 26/08/2020 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
| 25/08/2020 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
| 24/08/2020 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
| 21/08/2020 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
| 20/08/2020 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
| 19/08/2020 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
| 18/08/2020 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
| 17/08/2020 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
| 14/08/2020 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
| 13/08/2020 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
| 12/08/2020 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
| 11/08/2020 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
| 10/08/2020 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
| 07/08/2020 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
| 06/08/2020 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
| 05/08/2020 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
| 04/08/2020 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
| 03/08/2020 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
| 31/07/2020 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
| 30/07/2020 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
| 29/07/2020 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
| 28/07/2020 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
| 27/07/2020 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
| 24/07/2020 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
| 23/07/2020 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
| 22/07/2020 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
| 21/07/2020 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
| 20/07/2020 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
| 17/07/2020 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
| 16/07/2020 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
| 15/07/2020 |
10.50
|
4,600 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
| 14/07/2020 |
10.10
|
4,400 | 10 | 10.10 | 10 | 0 | 0 | 0 |
| 13/07/2020 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
| 10/07/2020 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
| 09/07/2020 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
| 08/07/2020 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
| 07/07/2020 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
| 06/07/2020 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
| 03/07/2020 |
10.50
|
12,700 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
| 02/07/2020 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 01/07/2020 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 30/06/2020 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 29/06/2020 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 26/06/2020 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 25/06/2020 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 24/06/2020 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 23/06/2020 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 22/06/2020 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 19/06/2020 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 18/06/2020 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 17/06/2020 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 16/06/2020 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 15/06/2020 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 12/06/2020 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 11/06/2020 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 10/06/2020 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 09/06/2020 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 08/06/2020 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 05/06/2020 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 04/06/2020 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 03/06/2020 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 02/06/2020 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 01/06/2020 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 29/05/2020 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 28/05/2020 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 27/05/2020 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 26/05/2020 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 25/05/2020 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 22/05/2020 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 21/05/2020 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 20/05/2020 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 19/05/2020 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 18/05/2020 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 15/05/2020 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 14/05/2020 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 13/05/2020 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 12/05/2020 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 11/05/2020 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 08/05/2020 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 07/05/2020 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 06/05/2020 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 05/05/2020 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 04/05/2020 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 29/04/2020 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 28/04/2020 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |