| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-02-23) |
2 | 35.09% | 62,800 | 11,600 | 0.1 |
5.70
10.60
7.70
|
|
2 tháng
(2026-01-19) |
0.90 | 13.24% | 66,200 | 11,600 | 0.1 |
5.30
10.60
7.70
|
|
3 tháng
(2025-12-18) |
0.70 | 10% | 69,400 | 11,600 | 0.1 |
5.30
10.60
7.70
|
|
6 tháng
(2025-09-19) |
1.40 | 22.22% | 78,000 | 11,600 | 0.1 |
4.20
10.60
7.70
|
|
12 tháng
(2025-03-24) |
1.20 | 18.46% | 155,100 | 12,500 | 0.1 |
4.20
10.60
7.70
|
|
24 tháng
(2024-03-28) |
0.80 | 11.59% | 551,493 | 13,300 | 0.1 |
3.90
10.60
7.70
|
|
36 tháng
(2023-04-03) |
0.40 | 5.48% | 622,923 | 13,100 | 0.1 |
3.90
15.60
7.70
|
|
60 tháng
(2021-04-13) |
-1.30 | -14.44% | 809,162 | 13,851 | 0.1 |
3.90
38.40
7.70
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 05/08/2020 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
| 04/08/2020 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
| 03/08/2020 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
| 31/07/2020 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
| 30/07/2020 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
| 29/07/2020 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
| 28/07/2020 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
| 27/07/2020 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
| 24/07/2020 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
| 23/07/2020 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
| 22/07/2020 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
| 21/07/2020 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
| 20/07/2020 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
| 17/07/2020 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
| 16/07/2020 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
| 15/07/2020 |
10.50
|
4,600 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
| 14/07/2020 |
10.10
|
4,400 | 10 | 10.10 | 10 | 0 | 0 | 0 |
| 13/07/2020 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
| 10/07/2020 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
| 09/07/2020 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
| 08/07/2020 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
| 07/07/2020 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
| 06/07/2020 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
| 03/07/2020 |
10.50
|
12,700 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
| 02/07/2020 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 01/07/2020 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 30/06/2020 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 29/06/2020 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 26/06/2020 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 25/06/2020 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 24/06/2020 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 23/06/2020 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 22/06/2020 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 19/06/2020 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 18/06/2020 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 17/06/2020 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 16/06/2020 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 15/06/2020 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 12/06/2020 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 11/06/2020 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 10/06/2020 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 09/06/2020 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 08/06/2020 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 05/06/2020 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 04/06/2020 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 03/06/2020 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 02/06/2020 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 01/06/2020 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 29/05/2020 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 28/05/2020 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 27/05/2020 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 26/05/2020 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 25/05/2020 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 22/05/2020 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 21/05/2020 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 20/05/2020 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 19/05/2020 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 18/05/2020 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 15/05/2020 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 14/05/2020 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 13/05/2020 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 12/05/2020 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 11/05/2020 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 08/05/2020 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 07/05/2020 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 06/05/2020 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 05/05/2020 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 04/05/2020 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 29/04/2020 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 28/04/2020 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 27/04/2020 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 24/04/2020 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 23/04/2020 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 22/04/2020 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 21/04/2020 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 20/04/2020 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 17/04/2020 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 16/04/2020 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 15/04/2020 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 14/04/2020 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 13/04/2020 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 10/04/2020 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 09/04/2020 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 08/04/2020 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 07/04/2020 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 06/04/2020 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 03/04/2020 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 01/04/2020 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 31/03/2020 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 30/03/2020 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 27/03/2020 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 26/03/2020 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 25/03/2020 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 24/03/2020 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 23/03/2020 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 20/03/2020 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 19/03/2020 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 18/03/2020 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 17/03/2020 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 16/03/2020 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |