| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-11-05) |
-0.20 | -2.99% | 3,400 | 0 | 0 |
4.20
6.70
6.20
|
|
2 tháng
(2025-10-06) |
-0.20 | -2.99% | 3,500 | 0 | 0 |
4.20
6.70
6.20
|
|
3 tháng
(2025-09-08) |
0.30 | 4.84% | 7,900 | 0 | 0 |
4.20
6.80
6.20
|
|
6 tháng
(2025-06-09) |
0 | 0% | 57,800 | 900 | 0 |
4.20
7.80
6.20
|
|
12 tháng
(2024-12-10) |
-1.50 | -18.75% | 361,059 | 1,800 | 0.0 |
4.20
9.60
6.20
|
|
24 tháng
(2023-12-18) |
0.50 | 8.33% | 483,593 | 1,200 | 0.0 |
3.90
9.60
6.20
|
|
36 tháng
(2022-12-21) |
-1.10 | -14.47% | 559,322 | 1,211 | 0.0 |
3.90
15.60
6.20
|
|
60 tháng
(2020-12-31) |
-2.70 | -29.35% | 867,727 | 2,251 | 0.0 |
3.90
38.40
6.20
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 05/05/2020 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 04/05/2020 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 29/04/2020 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 28/04/2020 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 27/04/2020 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 24/04/2020 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 23/04/2020 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 22/04/2020 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 21/04/2020 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 20/04/2020 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 17/04/2020 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 16/04/2020 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 15/04/2020 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 14/04/2020 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 13/04/2020 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 10/04/2020 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 09/04/2020 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 08/04/2020 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 07/04/2020 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 06/04/2020 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 03/04/2020 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 01/04/2020 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 31/03/2020 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 30/03/2020 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 27/03/2020 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 26/03/2020 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 25/03/2020 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 24/03/2020 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 23/03/2020 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 20/03/2020 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 19/03/2020 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 18/03/2020 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 17/03/2020 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 16/03/2020 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 13/03/2020 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 12/03/2020 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 11/03/2020 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 10/03/2020 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 09/03/2020 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 06/03/2020 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 05/03/2020 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 04/03/2020 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 03/03/2020 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 02/03/2020 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 28/02/2020 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 27/02/2020 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 26/02/2020 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 25/02/2020 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 24/02/2020 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 21/02/2020 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 20/02/2020 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 19/02/2020 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 18/02/2020 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 17/02/2020 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 14/02/2020 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 13/02/2020 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 12/02/2020 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 11/02/2020 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 10/02/2020 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 07/02/2020 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 06/02/2020 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 05/02/2020 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 04/02/2020 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 03/02/2020 |
8
|
3,000 | 8 | 8 | 8 | 0 | 0 | 0 |
| 31/01/2020 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 30/01/2020 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 22/01/2020 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 21/01/2020 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 20/01/2020 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 17/01/2020 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 16/01/2020 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 15/01/2020 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 14/01/2020 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 13/01/2020 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 10/01/2020 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 09/01/2020 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 08/01/2020 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 07/01/2020 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 06/01/2020 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 03/01/2020 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 02/01/2020 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 31/12/2019 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 30/12/2019 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 27/12/2019 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 26/12/2019 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 25/12/2019 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 24/12/2019 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 23/12/2019 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 20/12/2019 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 19/12/2019 |
8.70
|
1,500 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 18/12/2019 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 17/12/2019 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 16/12/2019 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 13/12/2019 |
8.50
|
1,000 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 12/12/2019 |
8.10
|
1,900 | 8.20 | 8.20 | 8.10 | 0 | 0 | 0 |
| 11/12/2019 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
| 10/12/2019 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
| 09/12/2019 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
| 06/12/2019 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
| 05/12/2019 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |