CTCP Cảng Dịch vụ Dầu khí Tổng hợp PTSC Thanh Hóa (psn)

9.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		-0.80 -7.84% 1,500 0 0
8
10.20
9.40
2 tháng
(2025-10-06) 		-0.80 -7.84% 1,900 0 0
8
10.20
9.40
3 tháng
(2025-09-08) 		-0.20 -2.08% 2,900 0 0
8
10.20
9.40
6 tháng
(2025-06-09) 		-1.54 -14.11% 11,000 0 0
8
11.62
9.40
12 tháng
(2024-12-10) 		-0.30 -3.05% 19,475 0 0
8
12
9.40
24 tháng
(2023-12-18) 		-0.48 -4.82% 33,945 0 0
8
12
9.40
36 tháng
(2022-12-21) 		0.96 11.37% 45,266 0 0
7.26
12
9.40
60 tháng
(2020-12-31) 		1.92 25.59% 296,768 0 0
6.36
13.84
9.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/05/2020
6.01
 0 6.01 6.01 6.01 0 0 0
04/05/2020
6.01
 0 6.01 6.01 6.01 0 0 0
29/04/2020
6.01
 0 6.01 6.01 6.01 0 0 0
28/04/2020
6.01
 0 6.01 6.01 6.01 0 0 0
27/04/2020
6.01
 0 6.01 6.01 6.01 0 0 0
24/04/2020
6.01
 0 6.01 6.01 6.01 0 0 0
23/04/2020
6.01
 100 6.01 6.01 6.01 0 0 0
22/04/2020
4.30
 0 4.30 4.30 4.30 0 0 0
21/04/2020
4.30
 0 4.30 4.30 4.30 0 0 0
20/04/2020
4.30
 0 4.30 4.30 4.30 0 0 0
17/04/2020
4.30
 0 4.30 4.30 4.30 0 0 0
16/04/2020
4.30
 0 4.30 4.30 4.30 0 0 0
15/04/2020
4.30
 0 4.30 4.30 4.30 0 0 0
14/04/2020
4.30
 0 4.30 4.30 4.30 0 0 0
13/04/2020
4.30
 0 4.30 4.30 4.30 0 0 0
10/04/2020
4.30
 0 4.30 4.30 4.30 0 0 0
09/04/2020
4.30
 0 4.30 4.30 4.30 0 0 0
08/04/2020
4.30
 0 4.30 4.30 4.30 0 0 0
07/04/2020
4.30
 0 4.30 4.30 4.30 0 0 0
06/04/2020
4.30
 0 4.30 4.30 4.30 0 0 0
03/04/2020
4.30
 0 4.30 4.30 4.30 0 0 0
01/04/2020
4.30
 0 4.30 4.30 4.30 0 0 0
31/03/2020
4.30
 0 4.30 4.30 4.30 0 0 0
30/03/2020
4.30
 0 4.30 4.30 4.30 0 0 0
27/03/2020
4.30
 0 4.30 4.30 4.30 0 0 0
26/03/2020
4.30
 0 4.30 4.30 4.30 0 0 0
25/03/2020
4.30
 0 4.30 4.30 4.30 0 0 0
24/03/2020
4.30
 0 4.30 4.30 4.30 0 0 0
23/03/2020
4.30
 0 4.30 4.30 4.30 0 0 0
20/03/2020
4.30
 0 4.30 4.30 4.30 0 0 0
19/03/2020
4.30
 0 4.30 4.30 4.30 0 0 0
18/03/2020
4.30
 0 4.30 4.30 4.30 0 0 0
17/03/2020
4.30
 0 4.30 4.30 4.30 0 0 0
16/03/2020
4.30
 0 4.30 4.30 4.30 0 0 0
13/03/2020
4.30
 0 4.30 4.30 4.30 0 0 0
12/03/2020
4.30
 0 4.30 4.30 4.30 0 0 0
11/03/2020
4.30
 0 4.30 4.30 4.30 0 0 0
10/03/2020
4.30
 0 4.30 4.30 4.30 0 0 0
09/03/2020
4.30
 0 4.30 4.30 4.30 0 0 0
06/03/2020
4.30
 0 4.30 4.30 4.30 0 0 0
05/03/2020
4.30
 0 4.30 4.30 4.30 0 0 0
04/03/2020
4.30
 0 4.30 4.30 4.30 0 0 0
03/03/2020
4.30
 0 4.30 4.30 4.30 0 0 0
02/03/2020
4.30
 0 4.30 4.30 4.30 0 0 0
28/02/2020
4.30
 0 4.30 4.30 4.30 0 0 0
27/02/2020
4.30
 0 4.30 4.30 4.30 0 0 0
26/02/2020
4.30
 0 4.30 4.30 4.30 0 0 0
25/02/2020
4.30
 0 4.30 4.30 4.30 0 0 0
24/02/2020
4.30
 0 4.30 4.30 4.30 0 0 0
21/02/2020
4.30
 0 4.30 4.30 4.30 0 0 0
20/02/2020
4.30
 0 4.30 4.30 4.30 0 0 0
19/02/2020
4.30
 0 4.30 4.30 4.30 0 0 0
18/02/2020
4.30
 0 4.30 4.30 4.30 0 0 0
17/02/2020
4.30
 0 4.30 4.30 4.30 0 0 0
14/02/2020
4.30
 0 4.30 4.30 4.30 0 0 0
13/02/2020
4.30
 0 4.30 4.30 4.30 0 0 0
12/02/2020
4.30
 0 4.30 4.30 4.30 0 0 0
11/02/2020
4.30
 0 4.30 4.30 4.30 0 0 0
10/02/2020
4.30
 0 4.30 4.30 4.30 0 0 0
07/02/2020
4.30
 0 4.30 4.30 4.30 0 0 0
06/02/2020
4.30
 0 4.30 4.30 4.30 0 0 0
05/02/2020
4.30
 0 4.30 4.30 4.30 0 0 0
04/02/2020
4.30
 0 4.30 4.30 4.30 0 0 0
03/02/2020
4.30
 0 4.30 4.30 4.30 0 0 0
31/01/2020
4.30
 0 4.30 4.30 4.30 0 0 0
30/01/2020
4.30
 0 4.30 4.30 4.30 0 0 0
22/01/2020
4.30
 0 4.30 4.30 4.30 0 0 0
21/01/2020
4.30
 0 4.30 4.30 4.30 0 0 0
20/01/2020
4.30
 0 4.30 4.30 4.30 0 0 0
17/01/2020
4.30
 0 4.30 4.30 4.30 0 0 0
16/01/2020
4.30
 0 4.30 4.30 4.30 0 0 0
15/01/2020
4.30
 0 4.30 4.30 4.30 0 0 0
14/01/2020
4.30
 0 4.30 4.30 4.30 0 0 0
13/01/2020
4.30
 0 4.30 4.30 4.30 0 0 0
10/01/2020
4.30
 0 4.30 4.30 4.30 0 0 0
09/01/2020
4.30
 0 4.30 4.30 4.30 0 0 0
08/01/2020
4.30
 0 4.30 4.30 4.30 0 0 0
07/01/2020
4.30
 0 4.30 4.30 4.30 0 0 0
06/01/2020
4.30
 0 4.30 4.30 4.30 0 0 0
03/01/2020
4.30
 0 4.30 4.30 4.30 0 0 0
02/01/2020
4.30
 0 4.30 4.30 4.30 0 0 0
31/12/2019
4.30
 0 4.30 4.30 4.30 0 0 0
30/12/2019
4.30
 0 4.30 4.30 4.30 0 0 0
27/12/2019
4.30
 0 4.30 4.30 4.30 0 0 0
26/12/2019
4.30
 0 4.30 4.30 4.30 0 0 0
25/12/2019
4.30
 0 4.30 4.30 4.30 0 0 0
24/12/2019
4.30
 0 4.30 4.30 4.30 0 0 0
23/12/2019
4.30
 0 4.30 4.30 4.30 0 0 0
20/12/2019
4.30
 0 4.30 4.30 4.30 0 0 0
19/12/2019
4.30
 0 4.30 4.30 4.30 0 0 0
18/12/2019
4.30
 0 4.30 4.30 4.30 0 0 0
17/12/2019
4.30
 0 4.30 4.30 4.30 0 0 0
16/12/2019
4.30
 0 4.30 4.30 4.30 0 0 0
13/12/2019
4.30
 0 4.30 4.30 4.30 0 0 0
12/12/2019
4.30
 0 4.30 4.30 4.30 0 0 0
11/12/2019
4.30
 0 4.30 4.30 4.30 0 0 0
10/12/2019
4.30
 0 4.30 4.30 4.30 0 0 0
09/12/2019
4.30
 0 4.30 4.30 4.30 0 0 0
06/12/2019
4.30
 0 4.30 4.30 4.30 0 0 0
05/12/2019
4.30
 0 4.30 4.30 4.30 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |