CTCP Xây lắp Dầu khí Miền Trung (pxm)

0.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-06-29) 		0.10 25% 22,400 0 0
0.40
0.50
0.50
2 tháng
(2026-06-01) 		0.10 25% 120,400 0 0
0.40
0.50
0.50
3 tháng
(2026-05-04) 		0 0% 342,800 0 0
0.40
0.60
0.50
6 tháng
(2026-01-30) 		0 0% 758,300 0 0
0.40
0.60
0.50
12 tháng
(2025-08-04) 		0 0% 1,694,200 0 0
0.40
0.70
0.50
24 tháng
(2024-08-08) 		0 0% 3,851,253 0 0
0.40
0.70
0.50
36 tháng
(2023-08-14) 		-0.20 -28.57% 6,341,244 0 0
0.40
0.70
0.50
60 tháng
(2021-08-24) 		-0.20 -28.57% 20,972,164 -52,000 -0.0
0.40
3
0.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/12/2020
0.30
 0 0.30 0.30 0.30 0 0 0
11/12/2020
0.30
 91,400 0.30 0.30 0.20 0 0 0
10/12/2020
0.20
 0 0.20 0.20 0.20 0 0 0
09/12/2020
0.20
 0 0.20 0.20 0.20 0 0 0
08/12/2020
0.20
 0 0.20 0.20 0.20 0 0 0
07/12/2020
0.20
 0 0.20 0.20 0.20 0 0 0
04/12/2020
0.20
 35,210 0.20 0.30 0.20 0 0 0
03/12/2020
0.30
 0 0.30 0.30 0.30 0 0 0
02/12/2020
0.30
 0 0.30 0.30 0.30 0 0 0
01/12/2020
0.30
 0 0.30 0.30 0.30 0 0 0
30/11/2020
0.30
 0 0.30 0.30 0.30 0 0 0
27/11/2020
0.30
 0 0.30 0.30 0.30 0 0 0
26/11/2020
0.30
 0 0.30 0.30 0.30 0 0 0
25/11/2020
0.30
 0 0.30 0.30 0.30 0 0 0
24/11/2020
0.30
 0 0.30 0.30 0.30 0 0 0
23/11/2020
0.40
 0 0.40 0.40 0.40 0 0 0
20/11/2020
0.40
 103,200 0.30 0.40 0.30 0 0 0
19/11/2020
0.40
 0 0.40 0.40 0.40 0 0 0
18/11/2020
0.40
 0 0.40 0.40 0.40 0 0 0
17/11/2020
0.40
 0 0.40 0.40 0.40 0 0 0
16/11/2020
0.40
 0 0.40 0.40 0.40 0 0 0
13/11/2020
0.30
 15,400 0.30 0.40 0.30 0 0 0
12/11/2020
0.30
 0 0.30 0.30 0.30 0 0 0
11/11/2020
0.30
 0 0.30 0.30 0.30 0 0 0
10/11/2020
0.30
 0 0.30 0.30 0.30 0 0 0
09/11/2020
0.30
 0 0.30 0.30 0.30 0 0 0
06/11/2020
0.30
 18,500 0.40 0.40 0.20 0 0 0
05/11/2020
0.30
 0 0.30 0.30 0.30 0 0 0
04/11/2020
0.30
 0 0.30 0.30 0.30 0 0 0
03/11/2020
0.30
 0 0.30 0.30 0.30 0 0 0
02/11/2020
0.30
 0 0.30 0.30 0.30 0 0 0
30/10/2020
0.40
 58,800 0.30 0.40 0.20 0 0 0
29/10/2020
0.30
 0 0.30 0.30 0.30 0 0 0
28/10/2020
0.30
 0 0.30 0.30 0.30 0 0 0
27/10/2020
0.30
 0 0.30 0.30 0.30 0 0 0
26/10/2020
0.30
 0 0.30 0.30 0.30 0 0 0
23/10/2020
0.40
 150,900 0.30 0.40 0.20 0 0 0
22/10/2020
0.30
 0 0.30 0.30 0.30 0 0 0
21/10/2020
0.30
 0 0.30 0.30 0.30 0 0 0
20/10/2020
0.30
 0 0.30 0.30 0.30 0 0 0
19/10/2020
0.30
 0 0.30 0.30 0.30 0 0 0
16/10/2020
0.30
 20,130 0.30 0.30 0.20 0 0 0
15/10/2020
0.30
 0 0.30 0.30 0.30 0 0 0
14/10/2020
0.30
 0 0.30 0.30 0.30 0 0 0
13/10/2020
0.30
 0 0.30 0.30 0.30 0 0 0
12/10/2020
0.30
 0 0.30 0.30 0.30 0 0 0
09/10/2020
0.30
 69,800 0.30 0.30 0.20 0 0 0
08/10/2020
0.30
 0 0.30 0.30 0.30 0 0 0
07/10/2020
0.30
 0 0.30 0.30 0.30 0 0 0
06/10/2020
0.30
 0 0.30 0.30 0.30 0 0 0
05/10/2020
0.30
 0 0.30 0.30 0.30 0 0 0
02/10/2020
0.30
 147,002 0.30 0.40 0.30 0 0 0
01/10/2020
0.30
 0 0.30 0.30 0.30 0 0 0
30/09/2020
0.30
 0 0.30 0.30 0.30 0 0 0
29/09/2020
0.30
 0 0.30 0.30 0.30 0 0 0
28/09/2020
0.30
 0 0.30 0.30 0.30 0 0 0
25/09/2020
0.30
 130,300 0.30 0.30 0.30 0 0 0
24/09/2020
0.40
 0 0.40 0.40 0.40 0 0 0
23/09/2020
0.40
 0 0.40 0.40 0.40 0 0 0
22/09/2020
0.40
 0 0.40 0.40 0.40 0 0 0
21/09/2020
0.40
 0 0.40 0.40 0.40 0 0 0
18/09/2020
0.40
 64,700 0.40 0.40 0.30 0 0 0
17/09/2020
0.40
 0 0.40 0.40 0.40 0 0 0
16/09/2020
0.40
 0 0.40 0.40 0.40 0 0 0
15/09/2020
0.40
 0 0.40 0.40 0.40 0 0 0
14/09/2020
0.40
 0 0.40 0.40 0.40 0 0 0
11/09/2020
0.40
 429,411 0.40 0.40 0.40 0 0 0
10/09/2020
0.30
 0 0.30 0.30 0.30 0 0 0
09/09/2020
0.30
 0 0.30 0.30 0.30 0 0 0
08/09/2020
0.30
 0 0.30 0.30 0.30 0 0 0
07/09/2020
0.30
 0 0.30 0.30 0.30 0 0 0
04/09/2020
0.30
 208,700 0.30 0.30 0.30 0 0 0
03/09/2020
0.20
 0 0.20 0.20 0.20 0 0 0
01/09/2020
0.20
 0 0.20 0.20 0.20 0 0 0
31/08/2020
0.20
 0 0.20 0.20 0.20 0 0 0
28/08/2020
0.30
 7,500 0.30 0.30 0.20 0 0 0
27/08/2020
0.30
 0 0.30 0.30 0.30 0 0 0
26/08/2020
0.30
 0 0.30 0.30 0.30 0 0 0
25/08/2020
0.30
 0 0.30 0.30 0.30 0 0 0
24/08/2020
0.30
 0 0.30 0.30 0.30 0 0 0
21/08/2020
0.30
 12,100 0.30 0.30 0.20 0 0 0
20/08/2020
0.30
 0 0.30 0.30 0.30 0 0 0
19/08/2020
0.30
 0 0.30 0.30 0.30 0 0 0
18/08/2020
0.30
 0 0.30 0.30 0.30 0 0 0
17/08/2020
0.30
 0 0.30 0.30 0.30 0 0 0
14/08/2020
0.30
 28,000 0.20 0.30 0.20 0 0 0
13/08/2020
0.20
 0 0.20 0.20 0.20 0 0 0
12/08/2020
0.20
 0 0.20 0.20 0.20 0 0 0
11/08/2020
0.20
 0 0.20 0.20 0.20 0 0 0
10/08/2020
0.20
 0 0.20 0.20 0.20 0 0 0
07/08/2020
0.20
 2,000 0.20 0.20 0.20 0 0 0
06/08/2020
0.20
 0 0.20 0.20 0.20 0 0 0
05/08/2020
0.20
 0 0.20 0.20 0.20 0 0 0
04/08/2020
0.20
 0 0.20 0.20 0.20 0 0 0
03/08/2020
0.20
 0 0.20 0.20 0.20 0 0 0
31/07/2020
0.30
 24,100 0.30 0.30 0.20 0 0 0
30/07/2020
0.20
 0 0.20 0.20 0.20 0 0 0
29/07/2020
0.20
 0 0.20 0.20 0.20 0 0 0
28/07/2020
0.20
 0 0.20 0.20 0.20 0 0 0
27/07/2020
0.20
 0 0.20 0.20 0.20 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |