CTCP Công nghiệp và Xuất nhập khẩu Cao su (rbc)

6.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		1.60 25.81% 33,300 300 0.0
6.20
8.50
6.90
2 tháng
(2025-10-06) 		1.30 20% 37,500 300 0.0
4.60
8.50
6.90
3 tháng
(2025-09-08) 		0.90 13.04% 54,300 300 0.0
4.60
8.50
6.90
6 tháng
(2025-06-09) 		1.20 18.18% 112,400 400 0.0
4.60
8.50
6.90
12 tháng
(2024-12-10) 		1.80 30% 195,436 400 0.0
4.60
9
6.90
24 tháng
(2023-12-20) 		3.40 77.27% 371,086 400 0.0
3.80
9
6.90
36 tháng
(2022-12-21) 		-8.10 -50.94% 395,097 400 0.0
3.50
15.90
6.90
60 tháng
(2020-12-31) 		-6.80 -46.58% 395,815 400 0.0
3.50
16.60
6.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/03/2020
14.60
 0 14.60 14.60 14.60 0 0 0
06/03/2020
14.60
 0 14.60 14.60 14.60 0 0 0
05/03/2020
14.60
 0 14.60 14.60 14.60 0 0 0
04/03/2020
14.60
 0 14.60 14.60 14.60 0 0 0
03/03/2020
14.60
 0 14.60 14.60 14.60 0 0 0
02/03/2020
14.60
 0 14.60 14.60 14.60 0 0 0
28/02/2020
14.60
 0 14.60 14.60 14.60 0 0 0
27/02/2020
14.60
 0 14.60 14.60 14.60 0 0 0
26/02/2020
14.60
 0 14.60 14.60 14.60 0 0 0
25/02/2020
14.60
 0 14.60 14.60 14.60 0 0 0
24/02/2020
14.60
 0 14.60 14.60 14.60 0 0 0
21/02/2020
14.60
 0 14.60 14.60 14.60 0 0 0
20/02/2020
14.60
 0 14.60 14.60 14.60 0 0 0
19/02/2020
14.60
 0 14.60 14.60 14.60 0 0 0
18/02/2020
14.60
 0 14.60 14.60 14.60 0 0 0
17/02/2020
14.60
 0 14.60 14.60 14.60 0 0 0
14/02/2020
14.60
 0 14.60 14.60 14.60 0 0 0
13/02/2020
14.60
 0 14.60 14.60 14.60 0 0 0
12/02/2020
14.60
 0 14.60 14.60 14.60 0 0 0
11/02/2020
14.60
 0 14.60 14.60 14.60 0 0 0
10/02/2020
14.60
 0 14.60 14.60 14.60 0 0 0
07/02/2020
14.60
 0 14.60 14.60 14.60 0 0 0
06/02/2020
14.60
 0 14.60 14.60 14.60 0 0 0
05/02/2020
14.60
 0 14.60 14.60 14.60 0 0 0
04/02/2020
14.60
 0 14.60 14.60 14.60 0 0 0
03/02/2020
14.60
 0 14.60 14.60 14.60 0 0 0
31/01/2020
14.60
 0 14.60 14.60 14.60 0 0 0
30/01/2020
14.60
 0 14.60 14.60 14.60 0 0 0
22/01/2020
14.60
 0 14.60 14.60 14.60 0 0 0
21/01/2020
14.60
 0 14.60 14.60 14.60 0 0 0
20/01/2020
14.60
 0 14.60 14.60 14.60 0 0 0
17/01/2020
14.60
 0 14.60 14.60 14.60 0 0 0
16/01/2020
14.60
 0 14.60 14.60 14.60 0 0 0
15/01/2020
14.60
 0 14.60 14.60 14.60 0 0 0
14/01/2020
14.60
 0 14.60 14.60 14.60 0 0 0
13/01/2020
14.60
 0 14.60 14.60 14.60 0 0 0
10/01/2020
14.60
 0 14.60 14.60 14.60 0 0 0
09/01/2020
14.60
 0 14.60 14.60 14.60 0 0 0
08/01/2020
14.60
 0 14.60 14.60 14.60 0 0 0
07/01/2020
14.60
 0 14.60 14.60 14.60 0 0 0
06/01/2020
14.60
 0 14.60 14.60 14.60 0 0 0
03/01/2020
14.60
 0 14.60 14.60 14.60 0 0 0
02/01/2020
14.60
 0 14.60 14.60 14.60 0 0 0
31/12/2019
14.60
 0 14.60 14.60 14.60 0 0 0
30/12/2019
14.60
 0 14.60 14.60 14.60 0 0 0
27/12/2019
14.60
 0 14.60 14.60 14.60 0 0 0
26/12/2019
14.60
 0 14.60 14.60 14.60 0 0 0
25/12/2019
14.60
 0 14.60 14.60 14.60 0 0 0
24/12/2019
14.60
 0 14.60 14.60 14.60 0 0 0
23/12/2019
14.60
 0 14.60 14.60 14.60 0 0 0
20/12/2019
14.60
 0 14.60 14.60 14.60 0 0 0
19/12/2019
14.60
 0 14.60 14.60 14.60 0 0 0
18/12/2019
14.60
 0 14.60 14.60 14.60 0 0 0
17/12/2019
14.60
 0 14.60 14.60 14.60 0 0 0
16/12/2019
14.60
 0 14.60 14.60 14.60 0 0 0
13/12/2019
14.60
 0 14.60 14.60 14.60 0 0 0
12/12/2019
14.60
 0 14.60 14.60 14.60 0 0 0
11/12/2019
14.60
 0 14.60 14.60 14.60 0 0 0
10/12/2019
14.60
 0 14.60 14.60 14.60 0 0 0
09/12/2019
14.60
 0 14.60 14.60 14.60 0 0 0
06/12/2019
14.60
 0 14.60 14.60 14.60 0 0 0
05/12/2019
14.60
 0 14.60 14.60 14.60 0 0 0
04/12/2019
14.60
 0 14.60 14.60 14.60 0 0 0
03/12/2019
14.60
 0 14.60 14.60 14.60 0 0 0
02/12/2019
14.60
 0 14.60 14.60 14.60 0 0 0
29/11/2019
14.60
 0 14.60 14.60 14.60 0 0 0
28/11/2019
14.60
 0 14.60 14.60 14.60 0 0 0
27/11/2019
14.60
 0 14.60 14.60 14.60 0 0 0
26/11/2019
14.60
 0 14.60 14.60 14.60 0 0 0
25/11/2019
14.60
 0 14.60 14.60 14.60 0 0 0
22/11/2019
14.60
 0 14.60 14.60 14.60 0 0 0
21/11/2019
14.60
 0 14.60 14.60 14.60 0 0 0
20/11/2019
14.60
 0 14.60 14.60 14.60 0 0 0
19/11/2019
14.60
 0 14.60 14.60 14.60 0 0 0
18/11/2019
14.60
 0 14.60 14.60 14.60 0 0 0
15/11/2019
14.60
 0 14.60 14.60 14.60 0 0 0
14/11/2019
14.60
 0 14.60 14.60 14.60 0 0 0
13/11/2019
14.60
 0 14.60 14.60 14.60 0 0 0
12/11/2019
14.60
 0 14.60 14.60 14.60 0 0 0
11/11/2019
14.60
 0 14.60 14.60 14.60 0 0 0
08/11/2019
14.60
 0 14.60 14.60 14.60 0 0 0
07/11/2019
14.60
 0 14.60 14.60 14.60 0 0 0
06/11/2019
14.60
 0 14.60 14.60 14.60 0 0 0
05/11/2019
14.60
 0 14.60 14.60 14.60 0 0 0
04/11/2019
14.60
 0 14.60 14.60 14.60 0 0 0
01/11/2019
14.60
 0 14.60 14.60 14.60 0 0 0
31/10/2019
14.60
 0 14.60 14.60 14.60 0 0 0
30/10/2019
14.60
 0 14.60 14.60 14.60 0 0 0
29/10/2019
14.60
 0 14.60 14.60 14.60 0 0 0
28/10/2019
14.60
 0 14.60 14.60 14.60 0 0 0
25/10/2019
14.60
 0 14.60 14.60 14.60 0 0 0
24/10/2019
14.60
 0 14.60 14.60 14.60 0 0 0
23/10/2019
14.60
 0 14.60 14.60 14.60 0 0 0
22/10/2019
14.60
 0 14.60 14.60 14.60 0 0 0
21/10/2019
14.60
 0 14.60 14.60 14.60 0 0 0
18/10/2019
14.60
 0 14.60 14.60 14.60 0 0 0
17/10/2019
14.60
 0 14.60 14.60 14.60 0 0 0
16/10/2019
14.60
 0 14.60 14.60 14.60 0 0 0
15/10/2019
14.60
 0 14.60 14.60 14.60 0 0 0
14/10/2019
14.60
 0 14.60 14.60 14.60 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |