CTCP Bia Sài Gòn - Bạc Liêu (sbl)

5.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-03-31) 		0.30 5.45% 13,800 0 0
5.10
6
5.80
2 tháng
(2026-03-02) 		-0.80 -12.12% 33,000 0 0
5.10
6.90
5.80
3 tháng
(2026-01-30) 		-0.70 -10.77% 37,500 0 0
5.10
7
5.80
6 tháng
(2025-11-03) 		0.30 5.45% 457,700 0 0
5.10
7.90
5.80
12 tháng
(2025-05-05) 		-0.36 -5.84% 945,800 0 0
5.10
7.90
5.80
24 tháng
(2024-05-10) 		-1.01 -14.82% 1,611,089 -5,100 -0.0
5.10
7.90
5.80
36 tháng
(2023-05-16) 		-1.69 -22.55% 1,885,431 -14,000 -0.1
5.10
8.95
5.80
60 tháng
(2021-05-26) 		-2.66 -31.41% 2,956,065 -29,500 -0.2
5.10
9.99
5.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/08/2020
11.15
 0 11.15 11.15 11.15 0 0 0
26/08/2020
11.15
 0 11.15 11.15 11.15 0 0 0
25/08/2020
11.15
 0 11.15 11.15 11.15 0 0 0
24/08/2020
11.15
 0 11.15 11.15 11.15 0 0 0
21/08/2020
11.15
 0 11.15 11.15 11.15 0 0 0
20/08/2020
11.15
 0 11.15 11.15 11.15 0 0 0
19/08/2020
11.15
 100 10.92 11.15 11.15 0 0 0
18/08/2020
10.92
 0 10.92 10.92 10.92 0 0 0
17/08/2020
10.92
 0 10.92 10.92 10.92 0 0 0
14/08/2020
10.92
 0 10.92 10.92 10.92 0 0 0
13/08/2020
10.92
 100 10.76 10.92 10.92 0 0 0
12/08/2020
10.76
 0 10.76 10.76 10.76 0 0 0
11/08/2020
10.76
 0 10.76 10.76 10.76 0 0 0
10/08/2020
10.76
 0 10.76 10.76 10.76 0 0 0
07/08/2020
10.76
 0 10.76 10.76 10.76 0 0 0
06/08/2020
10.76
 0 10.76 10.76 10.76 0 0 0
05/08/2020
10.76
 100 10.38 10.76 10.76 0 0 0
04/08/2020
10.38
 0 10.38 10.38 10.38 0 0 0
03/08/2020
10.38
 0 10.38 10.38 10.38 0 0 0
31/07/2020
10.38
 100 10.22 10.38 10.38 0 0 0
30/07/2020
10.22
 0 10.22 10.22 10.22 0 0 0
29/07/2020
10.22
 0 10.22 10.22 10.22 0 0 0
28/07/2020
10.22
 0 10.22 10.22 10.22 0 0 0
27/07/2020
10.22
 0 10.22 10.22 10.22 0 0 0
24/07/2020
10.22
 0 10.22 10.22 10.22 0 0 0
23/07/2020
10.22
 0 10.22 10.22 10.22 0 0 0
22/07/2020
10.22
 0 10.22 10.22 10.22 0 0 0
21/07/2020
10.22
 0 10.22 10.22 10.22 0 0 0
20/07/2020
10.22
 0 10.22 10.22 10.22 0 0 0
17/07/2020
10.22
 100 9.07 10.22 10.22 0 0 0
16/07/2020
9.07
 0 9.07 9.07 9.07 0 0 0
15/07/2020
9.07
 4,000 10.61 10.61 9.07 0 0 0
14/07/2020
10.61
 0 10.61 10.61 10.61 0 0 0
13/07/2020
10.61
 0 10.61 10.61 10.61 0 0 0
10/07/2020
10.61
 0 10.61 10.61 10.61 0 0 0
09/07/2020
10.61
 100 9.61 10.61 10.61 0 0 0
08/07/2020
9.61
 0 9.61 9.61 9.61 0 0 0
07/07/2020
9.61
 0 9.61 9.61 9.61 0 0 0
06/07/2020
9.61
 0 9.61 9.61 9.61 0 0 0
03/07/2020
9.61
 0 9.61 9.61 9.61 0 0 0
02/07/2020
9.61
 200 11.15 11.15 9.61 0 0 0
01/07/2020
11.15
 100 10.38 11.15 11.15 0 0 0
30/06/2020
10.38
 0 10.38 10.38 10.38 0 0 0
29/06/2020
10.38
 0 10.38 10.38 10.38 0 0 0
26/06/2020
10.38
 0 10.38 10.38 10.38 0 0 0
25/06/2020
10.38
 0 10.38 10.38 10.38 0 0 0
24/06/2020
10.38
 0 10.38 10.38 10.38 0 0 0
23/06/2020
10.38
 0 10.38 10.38 10.38 0 0 0
22/06/2020
10.38
 100 9.61 10.38 10.38 0 0 0
19/06/2020
9.61
 1,000 9.99 9.99 9.61 0 0 0
18/06/2020
9.99
 0 9.99 9.99 9.99 0 0 0
17/06/2020
9.99
 0 9.99 9.99 9.99 0 0 0
16/06/2020
9.99
 0 9.99 9.99 9.99 0 0 0
15/06/2020
9.99
 0 10.76 9.99 9.99 0 0 0
12/06/2020
10.76
 200 9.99 10.76 9.23 0 0 0
11/06/2020
9.99
 0 9.99 9.99 9.99 0 0 0
10/06/2020
9.99
 0 9.99 9.99 9.99 0 0 0
09/06/2020
9.99
 0 9.99 9.99 9.99 0 0 0
08/06/2020
9.99
 0 9.99 9.99 9.99 0 0 0
05/06/2020
9.99
 0 9.99 9.99 9.99 0 0 0
04/06/2020
9.99
 0 9.99 9.99 9.99 0 0 0
03/06/2020
9.99
 0 9.99 9.99 9.99 0 0 0
02/06/2020
9.99
 0 9.99 9.99 9.99 0 0 0
01/06/2020
9.99
 0 9.99 9.99 9.99 0 0 0
29/05/2020
9.99
 0 9.99 9.99 9.99 0 0 0
28/05/2020
9.99
 100 9.23 9.99 9.99 0 0 0
27/05/2020
9.23
 0 9.23 9.23 9.23 0 0 0
26/05/2020
9.23
 120 10.38 10.38 9.23 0 0 0
25/05/2020
10.38
 0 10.38 10.38 10.38 0 0 0
22/05/2020
10.38
 0 10.38 10.38 10.38 0 0 0
21/05/2020
10.38
 100 9.92 10.38 10.38 0 0 0
20/05/2020
9.92
 0 9.92 9.92 9.92 0 0 0
19/05/2020
9.92
 0 9.92 9.92 9.92 0 0 0
18/05/2020
9.92
 0 9.92 9.92 9.92 0 0 0
15/05/2020
9.92
 0 9.92 9.92 9.92 0 0 0
14/05/2020
9.92
 0 9.92 9.92 9.92 0 0 0
13/05/2020
9.92
 0 9.92 9.92 9.92 0 0 0
12/05/2020
9.92
 0 9.92 9.92 9.92 0 0 0
11/05/2020
9.92
 0 9.92 9.92 9.92 0 0 0
08/05/2020
9.92
 100 9.23 9.92 9.92 0 0 0
07/05/2020
9.23
 3,000 9.99 9.99 9.23 0 0 0
06/05/2020
9.99
 100 9.23 9.99 9.99 0 0 0
05/05/2020
9.23
 0 9.23 9.23 9.23 0 0 0
04/05/2020
9.23
 100 8.07 9.23 9.23 0 0 0
29/04/2020
8.07
 0 8.07 8.07 8.07 0 0 0
28/04/2020
8.07
 100 9.23 9.23 8.07 0 0 0
27/04/2020
9.23
 100 8.07 9.23 9.23 0 0 0
24/04/2020
8.07
 100 9.23 9.23 8.07 0 0 0
23/04/2020
9.23
 1,100 10.30 10.30 9.23 0 0 0
22/04/2020
10.30
 100 9.23 10.30 10.30 0 0 0
21/04/2020
9.23
 200 10.38 10.38 9.23 0 0 0
20/04/2020
10.38
 0 10.38 10.38 10.38 0 0 0
17/04/2020
10.38
 100 9.23 10.38 10.38 0 0 0
16/04/2020
9.23
 500 10.76 10.76 9.23 0 0 0
15/04/2020
10.76
 0 10.76 10.76 10.76 0 0 0
14/04/2020
10.76
 100 10.61 10.76 10.76 0 0 0
13/04/2020
10.61
 0 10.61 10.61 10.61 0 0 0
10/04/2020
10.61
 0 10.61 10.61 10.61 0 0 0
09/04/2020
10.61
 0 10.61 10.61 10.61 0 0 0
08/04/2020
10.61
 145 9.30 10.61 10.61 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |