| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-05-18) |
-0.20 | -0.58% | 1,600 | 0 | 0 |
34
34.20
34
|
|
2 tháng
(2026-04-17) |
0.48 | 1.43% | 4,100 | 0 | 0 |
33.52
34.20
34
|
|
3 tháng
(2026-03-18) |
1.94 | 6.04% | 11,500 | 0 | 0 |
32.06
34.20
34
|
|
6 tháng
(2025-12-18) |
1.42 | 4.36% | 38,600 | 0 | 0 |
32.06
34.20
34
|
|
12 tháng
(2025-06-23) |
3.67 | 12.10% | 103,800 | 0 | 0 |
29.44
34.20
34
|
|
24 tháng
(2024-06-26) |
9.59 | 39.29% | 141,252 | 200 | 0.0 |
24.33
34.20
34
|
|
36 tháng
(2023-07-03) |
12.31 | 56.79% | 236,873 | 200 | 0.0 |
20.44
34.20
34
|
|
60 tháng
(2021-07-12) |
15.73 | 86.10% | 581,945 | 200 | 0.0 |
5.95
34.20
34
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 30/10/2020 |
14.62
|
0 | 14.62 | 14.62 | 14.62 | 0 | 0 | 0 |
| 29/10/2020 |
14.62
|
0 | 14.62 | 14.62 | 14.62 | 0 | 0 | 0 |
| 28/10/2020 |
14.62
|
0 | 14.62 | 14.62 | 14.62 | 0 | 0 | 0 |
| 27/10/2020 |
14.62
|
0 | 14.62 | 14.62 | 14.62 | 0 | 0 | 0 |
| 26/10/2020 |
14.62
|
0 | 14.62 | 14.62 | 14.62 | 0 | 0 | 0 |
| 23/10/2020 |
14.62
|
0 | 14.62 | 14.62 | 14.62 | 0 | 0 | 0 |
| 22/10/2020 |
14.62
|
0 | 14.62 | 14.62 | 14.62 | 0 | 0 | 0 |
| 21/10/2020 |
14.62
|
0 | 14.62 | 14.62 | 14.62 | 0 | 0 | 0 |
| 20/10/2020 |
14.62
|
0 | 14.62 | 14.62 | 14.62 | 0 | 0 | 0 |
| 19/10/2020 |
14.62
|
0 | 14.62 | 14.62 | 14.62 | 0 | 0 | 0 |
| 16/10/2020 |
14.62
|
0 | 14.62 | 14.62 | 14.62 | 0 | 0 | 0 |
| 15/10/2020 |
14.62
|
0 | 14.62 | 14.62 | 14.62 | 0 | 0 | 0 |
| 14/10/2020 |
14.62
|
0 | 14.62 | 14.62 | 14.62 | 0 | 0 | 0 |
| 13/10/2020 |
14.62
|
0 | 14.62 | 14.62 | 14.62 | 0 | 0 | 0 |
| 12/10/2020 |
14.62
|
0 | 14.62 | 14.62 | 14.62 | 0 | 0 | 0 |
| 09/10/2020 |
14.62
|
0 | 14.62 | 14.62 | 14.62 | 0 | 0 | 0 |
| 08/10/2020 |
14.62
|
0 | 14.62 | 14.62 | 14.62 | 0 | 0 | 0 |
| 07/10/2020 |
14.62
|
0 | 14.62 | 14.62 | 14.62 | 0 | 0 | 0 |
| 06/10/2020 |
14.62
|
0 | 14.62 | 14.62 | 14.62 | 0 | 0 | 0 |
| 05/10/2020 |
14.62
|
0 | 14.62 | 14.62 | 14.62 | 0 | 0 | 0 |
| 02/10/2020 |
14.62
|
0 | 14.62 | 14.62 | 14.62 | 0 | 0 | 0 |
| 01/10/2020 |
14.62
|
0 | 14.62 | 14.62 | 14.62 | 0 | 0 | 0 |
| 30/09/2020 |
14.62
|
0 | 14.62 | 14.62 | 14.62 | 0 | 0 | 0 |
| 29/09/2020 |
14.62
|
0 | 14.62 | 14.62 | 14.62 | 0 | 0 | 0 |
| 28/09/2020 |
14.62
|
0 | 14.62 | 14.62 | 14.62 | 0 | 0 | 0 |
| 25/09/2020 |
14.62
|
0 | 14.62 | 14.62 | 14.62 | 0 | 0 | 0 |
| 24/09/2020 |
14.62
|
0 | 14.62 | 14.62 | 14.62 | 0 | 0 | 0 |
| 23/09/2020 |
14.62
|
0 | 14.62 | 14.62 | 14.62 | 0 | 0 | 0 |
| 22/09/2020 |
14.62
|
0 | 14.62 | 14.62 | 14.62 | 0 | 0 | 0 |
| 21/09/2020 |
14.62
|
0 | 14.62 | 14.62 | 14.62 | 0 | 0 | 0 |
| 18/09/2020 |
14.62
|
1 | 14.62 | 14.62 | 14.62 | 0 | 0 | 0 |
| 17/09/2020 |
14.62
|
0 | 14.62 | 14.62 | 14.62 | 0 | 0 | 0 |
| 16/09/2020 |
14.62
|
0 | 14.62 | 14.62 | 14.62 | 0 | 0 | 0 |
| 15/09/2020 |
14.62
|
0 | 14.62 | 14.62 | 14.62 | 0 | 0 | 0 |
| 14/09/2020 |
14.62
|
0 | 14.62 | 14.62 | 14.62 | 0 | 0 | 0 |
| 11/09/2020 |
14.62
|
0 | 14.62 | 14.62 | 14.62 | 0 | 0 | 0 |
| 10/09/2020 |
14.62
|
5,000 | 14.62 | 14.62 | 14.62 | 0 | 0 | 0 |
| 09/09/2020 |
14.62
|
0 | 14.62 | 14.62 | 14.62 | 0 | 0 | 0 |
| 08/09/2020 |
14.62
|
0 | 14.62 | 14.62 | 14.62 | 0 | 0 | 0 |
| 07/09/2020 |
14.62
|
0 | 14.62 | 14.62 | 14.62 | 0 | 0 | 0 |
| 04/09/2020 |
14.62
|
0 | 14.62 | 14.62 | 14.62 | 0 | 0 | 0 |
| 03/09/2020 |
14.62
|
0 | 14.62 | 14.62 | 14.62 | 0 | 0 | 0 |
| 01/09/2020 |
14.62
|
0 | 14.62 | 14.62 | 14.62 | 0 | 0 | 0 |
| 31/08/2020 |
14.62
|
0 | 14.62 | 14.62 | 14.62 | 0 | 0 | 0 |
| 28/08/2020 |
14.62
|
0 | 14.62 | 14.62 | 14.62 | 0 | 0 | 0 |
| 27/08/2020 |
14.62
|
0 | 14.62 | 14.62 | 14.62 | 0 | 0 | 0 |
| 26/08/2020 |
14.62
|
0 | 14.62 | 14.62 | 14.62 | 0 | 0 | 0 |
| 25/08/2020 |
14.62
|
0 | 14.62 | 14.62 | 14.62 | 0 | 0 | 0 |
| 24/08/2020 |
14.62
|
0 | 14.62 | 14.62 | 14.62 | 0 | 0 | 0 |
| 21/08/2020 |
14.62
|
0 | 14.62 | 14.62 | 14.62 | 0 | 0 | 0 |
| 20/08/2020 |
14.62
|
0 | 14.62 | 14.62 | 14.62 | 0 | 0 | 0 |
| 19/08/2020 |
14.62
|
0 | 14.62 | 14.62 | 14.62 | 0 | 0 | 0 |
| 18/08/2020 |
14.62
|
0 | 14.62 | 14.62 | 14.62 | 0 | 0 | 0 |
| 17/08/2020 |
14.62
|
0 | 14.62 | 14.62 | 14.62 | 0 | 0 | 0 |
| 14/08/2020 |
14.62
|
0 | 14.62 | 14.62 | 14.62 | 0 | 0 | 0 |
| 13/08/2020 |
14.62
|
0 | 14.62 | 14.62 | 14.62 | 0 | 0 | 0 |
| 12/08/2020 |
14.62
|
0 | 14.62 | 14.62 | 14.62 | 0 | 0 | 0 |
| 11/08/2020 |
14.62
|
0 | 14.62 | 14.62 | 14.62 | 0 | 0 | 0 |
| 10/08/2020 |
14.62
|
0 | 14.62 | 14.62 | 14.62 | 0 | 0 | 0 |
| 07/08/2020 |
14.62
|
0 | 14.62 | 14.62 | 14.62 | 0 | 0 | 0 |
| 06/08/2020 |
14.62
|
0 | 14.62 | 14.62 | 14.62 | 0 | 0 | 0 |
| 05/08/2020 |
14.62
|
0 | 14.62 | 14.62 | 14.62 | 0 | 0 | 0 |
| 04/08/2020 |
14.62
|
0 | 14.62 | 14.62 | 14.62 | 0 | 0 | 0 |
| 03/08/2020 |
14.62
|
1,000 | 14.62 | 14.62 | 14.62 | 0 | 0 | 0 |
| 31/07/2020 |
14.11
|
0 | 14.11 | 14.11 | 14.11 | 0 | 0 | 0 |
| 30/07/2020 |
14.11
|
0 | 14.11 | 14.11 | 14.11 | 0 | 0 | 0 |
| 29/07/2020 |
14.11
|
1,000 | 14.11 | 14.11 | 14.11 | 0 | 0 | 0 |
| 28/07/2020 |
14.11
|
0 | 14.11 | 14.11 | 14.11 | 0 | 0 | 0 |
| 27/07/2020 |
14.11
|
0 | 14.11 | 14.11 | 14.11 | 0 | 0 | 0 |
| 24/07/2020 |
14.11
|
0 | 14.11 | 14.11 | 14.11 | 0 | 0 | 0 |
| 23/07/2020 |
14.11
|
0 | 14.11 | 14.11 | 14.11 | 0 | 0 | 0 |
| 22/07/2020 |
14.11
|
0 | 14.11 | 14.11 | 14.11 | 0 | 0 | 0 |
| 21/07/2020 |
14.11
|
0 | 14.11 | 14.11 | 14.11 | 0 | 0 | 0 |
| 20/07/2020 |
14.11
|
0 | 14.11 | 14.11 | 14.11 | 0 | 0 | 0 |
| 17/07/2020 |
14.11
|
0 | 14.11 | 14.11 | 14.11 | 0 | 0 | 0 |
| 16/07/2020 |
14.11
|
0 | 14.11 | 14.11 | 14.11 | 0 | 0 | 0 |
| 15/07/2020 |
14.11
|
0 | 14.11 | 14.11 | 14.11 | 0 | 0 | 0 |
| 14/07/2020 |
14.11
|
0 | 14.11 | 14.11 | 14.11 | 0 | 0 | 0 |
| 13/07/2020 |
14.11
|
0 | 14.11 | 14.11 | 14.11 | 0 | 0 | 0 |
| 10/07/2020 |
14.11
|
0 | 14.11 | 14.11 | 14.11 | 0 | 0 | 0 |
| 09/07/2020 |
14.11
|
0 | 14.11 | 14.11 | 14.11 | 0 | 0 | 0 |
| 08/07/2020 |
14.11
|
0 | 14.11 | 14.11 | 14.11 | 0 | 0 | 0 |
| 07/07/2020 |
14.11
|
0 | 14.11 | 14.11 | 14.11 | 0 | 0 | 0 |
| 06/07/2020 |
14.11
|
0 | 14.11 | 14.11 | 14.11 | 0 | 0 | 0 |
| 03/07/2020 |
14.11
|
0 | 14.11 | 14.11 | 14.11 | 0 | 0 | 0 |
| 02/07/2020 |
14.11
|
0 | 14.11 | 14.11 | 14.11 | 0 | 0 | 0 |
| 01/07/2020 |
14.11
|
0 | 14.11 | 14.11 | 14.11 | 0 | 0 | 0 |
| 30/06/2020 |
14.11
|
0 | 14.11 | 14.11 | 14.11 | 0 | 0 | 0 |
| 29/06/2020 |
14.11
|
0 | 14.11 | 14.11 | 14.11 | 0 | 0 | 0 |
| 26/06/2020 |
14.11
|
0 | 14.11 | 14.11 | 14.11 | 0 | 0 | 0 |
| 25/06/2020 |
14.11
|
0 | 14.11 | 14.11 | 14.11 | 0 | 0 | 0 |
| 24/06/2020 |
14.11
|
0 | 14.11 | 14.11 | 14.11 | 0 | 0 | 0 |
| 23/06/2020 |
14.11
|
4,000 | 14.11 | 14.11 | 14.11 | 0 | 0 | 0 |
| 22/06/2020 |
12.99
|
0 | 12.99 | 12.99 | 12.99 | 0 | 0 | 0 |
| 19/06/2020 |
12.99
|
0 | 12.99 | 12.99 | 12.99 | 0 | 0 | 0 |
| 18/06/2020 |
13.04
|
4,000 | 12.93 | 13.04 | 12.93 | 0 | 0 | 0 |
| 17/06/2020 |
12.87
|
7,000 | 12.82 | 12.87 | 12.82 | 0 | 0 | 0 |
| 16/06/2020 |
12.82
|
0 | 12.82 | 12.82 | 12.82 | 0 | 0 | 0 |
| 15/06/2020 |
12.82
|
500 | 12.82 | 12.82 | 12.82 | 0 | 0 | 0 |
| 12/06/2020 |
12.93
|
1,000 | 12.93 | 12.93 | 12.93 | 0 | 0 | 0 |