CTCP Tổng Công ty Thương mại Quảng Trị (sep)

18
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-20) 		-0.10 -0.55% 3,800 0 0
15.40
19
18
2 tháng
(2026-04-20) 		1 5.88% 9,900 0 0
15
19
18
3 tháng
(2026-03-23) 		-1.30 -6.74% 12,200 0 0
15
19.30
18
6 tháng
(2025-12-22) 		1 5.88% 45,400 0 0
14.60
23
18
12 tháng
(2025-06-24) 		-3 -14.29% 189,600 0 0
14.60
24.40
18
24 tháng
(2024-07-01) 		-0.90 -4.78% 451,102 0 0
14.60
26
18
36 tháng
(2023-07-05) 		-8.96 -33.23% 518,479 0 0
14.60
34.84
18
60 tháng
(2021-07-15) 		8.35 86.50% 595,973 0 0
9.65
34.84
18
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/11/2020
8.65
 0 8.65 8.65 8.65 0 0 0
03/11/2020
8.65
 0 8.65 8.65 8.65 0 0 0
02/11/2020
8.65
 0 8.65 8.65 8.65 0 0 0
30/10/2020
8.65
 0 8.65 8.65 8.65 0 0 0
29/10/2020
8.65
 0 8.65 8.65 8.65 0 0 0
28/10/2020
8.65
 0 8.65 8.65 8.65 0 0 0
27/10/2020
8.65
 0 8.65 8.65 8.65 0 0 0
26/10/2020
8.65
 0 8.65 8.65 8.65 0 0 0
23/10/2020
8.65
 0 8.65 8.65 8.65 0 0 0
22/10/2020
8.65
 0 8.65 8.65 8.65 0 0 0
21/10/2020
8.65
 100 8.65 8.65 8.65 0 0 0
20/10/2020
8.47
 0 8.47 8.47 8.47 0 0 0
19/10/2020
8.47
 0 8.47 8.47 8.47 0 0 0
16/10/2020
8.47
 100 8.47 8.47 8.47 0 0 0
15/10/2020
8.47
 0 8.47 8.47 8.47 0 0 0
14/10/2020
8.47
 0 8.47 8.47 8.47 0 0 0
13/10/2020
8.47
 0 8.47 8.47 8.47 0 0 0
12/10/2020
8.47
 0 8.47 8.47 8.47 0 0 0
09/10/2020
8.47
 0 8.47 8.47 8.47 0 0 0
08/10/2020
8.47
 0 8.47 8.47 8.47 0 0 0
07/10/2020
8.47
 0 8.47 8.47 8.47 0 0 0
06/10/2020
8.47
 1 8.47 8.47 8.47 0 0 0
05/10/2020
8.47
 0 8.47 8.47 8.47 0 0 0
02/10/2020
8.47
 0 8.47 8.47 8.47 0 0 0
01/10/2020
8.47
 0 8.47 8.47 8.47 0 0 0
30/09/2020
8.47
 0 8.47 8.47 8.47 0 0 0
29/09/2020
8.47
 0 8.47 8.47 8.47 0 0 0
28/09/2020
8.47
 0 8.47 8.47 8.47 0 0 0
25/09/2020
8.47
 0 8.47 8.47 8.47 0 0 0
24/09/2020
8.47
 0 8.47 8.47 8.47 0 0 0
23/09/2020
8.47
 0 8.47 8.47 8.47 0 0 0
22/09/2020
8.47
 0 8.47 8.47 8.47 0 0 0
21/09/2020
8.47
 0 8.47 8.47 8.47 0 0 0
18/09/2020
8.47
 100 8.47 8.47 8.47 0 0 0
17/09/2020
8.59
 400 8.59 8.59 8.59 0 0 0
16/09/2020
10.07
 0 10.07 10.07 10.07 0 0 0
15/09/2020
10.07
 0 10.07 10.07 10.07 0 0 0
14/09/2020
10.07
 0 10.07 10.07 10.07 0 0 0
11/09/2020
10.07
 400 10.07 10.07 10.07 0 0 0
10/09/2020
8.77
 0 8.77 8.77 8.77 0 0 0
09/09/2020
8.77
 0 8.77 8.77 8.77 0 0 0
08/09/2020
8.77
 0 8.77 8.77 8.77 0 0 0
07/09/2020
8.77
 0 8.77 8.77 8.77 0 0 0
04/09/2020
8.77
 1 8.77 8.77 8.77 0 0 0
03/09/2020
8.77
 100 8.77 8.77 8.77 0 0 0
01/09/2020
8.59
 0 8.59 8.59 8.59 0 0 0
31/08/2020
8.59
 2,000 8.59 8.59 8.59 0 0 0
28/08/2020
8.77
 300 8.65 8.77 8.59 0 0 0
27/08/2020
8.59
 200 8.59 8.59 8.59 0 0 0
26/08/2020
8.59
 200 8.59 8.59 8.59 0 0 0
25/08/2020
8.35
 0 8.35 8.35 8.35 0 0 0
24/08/2020
8.35
 0 8.35 8.35 8.35 0 0 0
21/08/2020
8.35
 0 8.35 8.35 8.35 0 0 0
20/08/2020
8.35
 100 8.35 8.35 8.35 0 0 0
19/08/2020
7.29
 0 7.29 7.29 7.29 0 0 0
18/08/2020
7.29
 100 7.29 7.29 7.29 0 0 0
17/08/2020
8.41
 1,000 8.41 8.41 8.41 0 0 0
14/08/2020
9.01
 0 9.01 9.01 9.01 0 0 0
13/08/2020
9.01
 0 9.01 9.01 9.01 0 0 0
12/08/2020
9.01
 0 9.01 9.01 9.01 0 0 0
11/08/2020
9.01
 0 9.01 9.01 9.01 0 0 0
10/08/2020
9.01
 100 9.01 9.01 9.01 0 0 0
07/08/2020
9.07
 0 9.07 9.07 9.07 0 0 0
06/08/2020
9.07
 0 9.07 9.07 9.07 0 0 0
05/08/2020
9.07
 0 9.07 9.07 9.07 0 0 0
04/08/2020
9.07
 0 9.07 9.07 9.07 0 0 0
03/08/2020
9.07
 0 9.07 9.07 9.07 0 0 0
31/07/2020
9.07
 0 9.07 9.07 9.07 0 0 0
30/07/2020
9.07
 0 9.07 9.07 9.07 0 0 0
29/07/2020
9.07
 0 9.07 9.07 9.07 0 0 0
28/07/2020
9.07
 0 9.07 9.07 9.07 0 0 0
27/07/2020
9.07
 0 9.07 9.07 9.07 0 0 0
24/07/2020
9.07
 100 9.07 9.07 9.07 0 0 0
23/07/2020
9.07
 500 8.89 9.07 8.89 0 0 0
22/07/2020
8.89
 0 8.89 8.89 8.89 0 0 0
21/07/2020
8.89
 0 8.89 8.89 8.89 0 0 0
20/07/2020
8.89
 0 8.89 8.89 8.89 0 0 0
17/07/2020
8.89
 0 8.89 8.89 8.89 0 0 0
16/07/2020
8.89
 0 8.89 8.89 8.89 0 0 0
15/07/2020
8.89
 300 8.89 8.89 8.89 0 0 0
14/07/2020
8.89
 0 8.89 8.89 8.89 0 0 0
13/07/2020
8.89
 100 8.89 8.89 8.89 0 0 0
10/07/2020
8.89
 0 8.89 8.89 8.89 0 0 0
09/07/2020
8.89
 0 8.89 8.89 8.89 0 0 0
08/07/2020
8.89
 0 8.89 8.89 8.89 0 0 0
07/07/2020
8.89
 0 8.89 8.89 8.89 0 0 0
06/07/2020
8.89
 0 8.89 8.89 8.89 0 0 0
03/07/2020
8.89
 0 8.89 8.89 8.89 0 0 0
02/07/2020
8.89
 0 8.89 8.89 8.89 0 0 0
01/07/2020
8.89
 300 8.89 8.89 8.89 0 0 0
30/06/2020
9.13
 0 9.13 9.13 9.13 0 0 0
29/06/2020
9.13
 0 9.13 9.13 9.13 0 0 0
26/06/2020
9.13
 0 9.13 9.13 9.13 0 0 0
25/06/2020
9.13
 0 9.13 9.13 9.13 0 0 0
24/06/2020
9.13
 0 9.13 9.13 9.13 0 0 0
23/06/2020
9.13
 0 9.13 9.13 9.13 0 0 0
22/06/2020
9.13
 0 9.13 9.13 9.13 0 0 0
19/06/2020
9.13
 0 9.13 9.13 9.13 0 0 0
18/06/2020
9.13
 0 9.13 9.13 9.13 0 0 0
17/06/2020
9.13
 0 9.13 9.13 9.13 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |