Ngày	Giá khớp	Khối lượng	Mở cửa	Cao nhất	Thấp nhất	NN mua	NN bán	Giá trị NN (Tỉ VND)
05/05/2020	0.80	206,400	0.90	0.90	0.80	0	0	0
04/05/2020	0.90	212,100	0.80	0.90	0.70	0	0	0
29/04/2020	0.80	18,100	0.80	0.90	0.80	0	0	0
28/04/2020	0.80	93,100	0.80	0.90	0.70	0	0	0
27/04/2020	0.80	115,900	0.80	0.80	0.70	0	0	0
24/04/2020	0.80	46,010	0.80	0.80	0.70	0	0	0
23/04/2020	0.80	50,800	0.80	0.80	0.80	0	0	0
22/04/2020	0.80	207,903	0.70	0.80	0.70	0	0	0
21/04/2020	0.70	51,730	0.80	0.80	0.70	0	0	0
20/04/2020	0.80	48,100	0.80	0.80	0.80	0	0	0
17/04/2020	0.80	80,110	0.80	0.90	0.70	0	0	0
16/04/2020	0.80	475,210	0.70	0.80	0.70	0	0	0
15/04/2020	0.70	24,703	0.80	0.80	0.70	0	0	0
14/04/2020	0.80	55,800	0.70	0.80	0.70	0	0	0
13/04/2020	0.70	0	0.70	0.70	0.70	0	0	0
10/04/2020	0.70	436,800	0.80	0.80	0.70	0	0	0
09/04/2020	0.80	54,900	0.80	0.80	0.70	0	0	0
08/04/2020	0.80	6,400	0.70	0.80	0.70	0	0	0
07/04/2020	0.70	41,700	0.80	0.80	0.70	0	0	0
06/04/2020	0.80	9,400	0.70	0.80	0.70	0	0	0
03/04/2020	0.70	69,600	0.80	0.80	0.70	0	0	0
01/04/2020	0.80	221,800	0.70	0.80	0.70	0	0	0
31/03/2020	0.70	126,900	0.70	0.70	0.60	0	0	0
30/03/2020	0.70	130,400	0.70	0.70	0.60	0	0	0
27/03/2020	0.70	44,300	0.80	0.80	0.70	0	0	0
26/03/2020	0.80	121,900	0.80	0.80	0.70	0	0	0
25/03/2020	0.80	108,800	0.80	0.80	0.70	0	0	0
24/03/2020	0.80	93,500	0.80	0.80	0.70	0	0	0
23/03/2020	0.80	476,200	0.90	0.90	0.80	0	0	0
20/03/2020	0.90	38,100	0.90	0.90	0.80	0	0	0
19/03/2020	0.90	203,400	0.90	1	0.80	0	200	-0.0
18/03/2020	0.90	327,910	0.80	0.90	0.80	0	0	0
17/03/2020	0.80	72,200	0.90	0.90	0.80	0	0	0
16/03/2020	0.90	115,600	0.80	0.90	0.80	0	0	0
13/03/2020	0.80	91,400	0.90	0.90	0.80	0	300	-0.0
12/03/2020	0.90	244,200	0.90	0.90	0.80	0	600	-0.0
11/03/2020	0.90	116,500	0.90	1	0.80	0	0	0
10/03/2020	0.90	153,900	0.90	1	0.80	0	200	-0.0
09/03/2020	0.90	96,400	1	1	0.90	0	0	0
06/03/2020	1	61,000	0.90	1	0.90	0	7,700	-0.0
05/03/2020	0.90	15,700	0.90	1	0.90	0	0	0
04/03/2020	0.90	31,800	1	1	0.90	0	0	0
03/03/2020	1	23,000	0.90	1	0.90	0	0	0
02/03/2020	0.90	21,400	0.90	0.90	0.90	0	0	0
28/02/2020	0.90	50,000	0.90	1	0.80	0	0	0
27/02/2020	0.90	22,900	0.90	1	0.80	7,700	0	0.0
26/02/2020	0.90	20,700	0.90	1	0.90	0	0	0
25/02/2020	0.90	56,000	0.90	0.90	0.80	0	0	0
24/02/2020	0.90	139,300	1	1	0.90	0	0	0
21/02/2020	1	20,000	0.90	1	0.90	0	0	0
20/02/2020	0.90	8,300	0.90	1	0.90	0	0	0
19/02/2020	0.90	48,400	0.80	0.90	0.80	0	0	0
18/02/2020	0.80	77,000	0.90	0.90	0.80	0	0	0
17/02/2020	0.90	52,500	0.90	1	0.80	0	0	0
14/02/2020	0.90	30,500	0.90	1	0.90	0	0	0
13/02/2020	0.90	24,250	1	1	0.90	0	0	0
12/02/2020	1	11,500	0.90	1	0.90	0	0	0
11/02/2020	0.90	73,400	0.90	0.90	0.90	0	0	0
10/02/2020	0.90	42,500	1	1	0.90	0	0	0
07/02/2020	1	20,500	1	1	0.90	0	0	0
06/02/2020	1	79,400	1	1	0.90	0	0	0
05/02/2020	1	119,800	0.90	1	0.90	0	0	0
04/02/2020	0.90	41,100	1	1	0.90	0	0	0
03/02/2020	1	422,700	0.90	1	0.80	0	0	0
31/01/2020	0.90	142,300	0.90	1	0.80	0	0	0
30/01/2020	0.90	91,700	0.90	1	0.80	0	0	0
22/01/2020	0.90	70,600	0.80	0.90	0.80	0	0	0
21/01/2020	0.80	335,000	0.80	0.90	0.80	0	0	0
20/01/2020	0.80	12,800	0.90	0.90	0.80	0	0	0
17/01/2020	0.90	10,500	0.80	0.90	0.80	0	0	0
16/01/2020	0.80	19,800	0.90	0.90	0.80	0	0	0
15/01/2020	0.90	38,400	0.90	0.90	0.80	0	0	0
14/01/2020	0.90	19,200	0.90	0.90	0.80	0	0	0
13/01/2020	0.90	48,900	0.80	0.90	0.80	0	0	0
10/01/2020	0.80	56,900	0.90	0.90	0.80	0	0	0
09/01/2020	0.90	5,900	0.90	0.90	0.90	0	0	0
08/01/2020	0.90	78,900	0.90	1	0.80	0	0	0
07/01/2020	0.90	196,910	1	1	0.90	0	0	0
06/01/2020	1	114,500	0.90	1	0.90	0	0	0
03/01/2020	0.90	125,700	1	1	0.90	0	0	0
02/01/2020	1	137,800	1	1	0.90	0	0	0
31/12/2019	1	326,100	1	1	0.90	0	0	0
30/12/2019	1	5,200	1	1	0.90	0	0	0
27/12/2019	1	39,200	1	1.10	0.90	0	0	0
26/12/2019	1	15,200	1.10	1.10	1	0	0	0
25/12/2019	1.10	89,100	1	1.10	1	0	0	0
24/12/2019	1	51,800	1.10	1.10	1	0	0	0
23/12/2019	1.10	61,400	1	1.10	1	0	0	0
20/12/2019	1	142,100	1	1.10	0.90	0	0	0
19/12/2019	1	193,700	1	1	0.90	0	0	0
18/12/2019	1	57,200	1	1.10	1	0	0	0
17/12/2019	1	61,600	1.10	1.10	1	0	0	0
16/12/2019	1.10	245,100	1	1.10	0.90	0	0	0
13/12/2019	1	112,300	0.90	1	1	0	0	0
12/12/2019	0.90	233,400	0.90	1	0.80	0	0	0
11/12/2019	0.90	17,700	0.90	1	0.90	0	0	0
10/12/2019	0.90	224,400	1	1	0.90	0	0	0
09/12/2019	1	106,500	0.90	1	0.90	0	0	0
06/12/2019	0.90	27,600	0.90	1	0.90	0	0	0
05/12/2019	0.90	494,700	0.90	1	0.80	0	0	0

Page:
<<
14
15
16
>>

Thời gian	+/- Thay đổi giá	% Thay đổi	Tổng KLGD	KL NĐTNN Mua-Bán	GT NĐTNN (Tỉ VND)	TN/Giá/CN
1 tháng (2025-11-05)	0	0%	0	0	0	1.80 1.80 1.80
2 tháng (2025-10-06)	0	0%	0	0	0	1.80 1.80 1.80
3 tháng (2025-09-08)	0	0%	0	0	0	1.80 1.80 1.80
6 tháng (2025-06-09)	0	0%	0	0	0	1.80 1.80 1.80
12 tháng (2024-12-10)	-0.10	-5.26%	1,920,192	-59,265	-0.1	1.60 2 1.80
24 tháng (2023-12-18)	-1.50	-45.45%	22,417,561	-115,102	-0.3	1.60 5.50 1.80
36 tháng (2022-12-21)	-1.10	-37.93%	44,421,504	-54,402	-0.1	1.60 5.50 1.80
60 tháng (2020-12-31)	0.10	5.88%	135,885,351	9,198	0.8	1.60 21.30 1.80

CTCP SPI (spi)

THỐNG KÊ GIAO DỊCH