CTCP SPI (spi)

1.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-10) 		0 0% 0 0 0
1.80
1.80
1.80
2 tháng
(2026-07-10) 		0 0% 0 0 0
1.80
1.80
1.80
3 tháng
(2026-06-10) 		0 0% 0 0 0
1.80
1.80
1.80
6 tháng
(2026-03-12) 		0 0% 0 0 0
1.80
1.80
1.80
12 tháng
(2025-09-15) 		0 0% 0 0 0
1.80
1.80
1.80
24 tháng
(2024-09-18) 		-2.40 -57.14% 13,445,916 -87,502 -0.2
1.60
5.50
1.80
36 tháng
(2023-09-25) 		-2.60 -59.09% 28,914,361 -55,202 -0.1
1.60
5.50
1.80
60 tháng
(2021-10-04) 		-9.90 -84.62% 76,481,402 -61,802 -0.2
1.60
14.20
1.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/01/2021
2.40
 633,315 2.50 2.50 2.30 0 0 0
19/01/2021
2.50
 567,500 2.70 2.80 2.50 500 0 0.0
18/01/2021
2.70
 446,800 2.60 2.80 2.60 500 0 0.0
15/01/2021
2.60
 241,100 2.40 2.60 2.30 0 0 0
14/01/2021
2.40
 228,515 2.20 2.40 2.10 0 0 0
13/01/2021
2.20
 247,800 2.20 2.40 2.10 0 0 0
12/01/2021
2.20
 950,200 2 2.20 2 900 0 0.0
11/01/2021
2
 205,200 2.10 2.30 2 0 0 0
08/01/2021
2.10
 515,500 2 2.20 2 0 0 0
07/01/2021
2
 230,000 1.90 2 2 0 0 0
06/01/2021
1.90
 961,400 1.90 2 1.80 0 0 0
05/01/2021
1.90
 204,200 1.80 1.90 1.90 0 0 0
04/01/2021
1.80
 67,500 1.70 1.80 1.80 0 0 0
31/12/2020
1.70
 435,500 1.60 1.70 1.60 0 0 0
30/12/2020
1.60
 171,600 1.70 1.70 1.60 0 0 0
29/12/2020
1.70
 183,500 1.70 1.80 1.70 0 0 0
28/12/2020
1.70
 397,330 1.70 1.80 1.60 0 0 0
25/12/2020
1.70
 681,599 1.80 1.80 1.70 0 0 0
24/12/2020
1.80
 156,400 1.90 2 1.80 0 0 0
23/12/2020
1.90
 626,320 1.80 1.90 1.80 0 0 0
22/12/2020
1.80
 1,270,000 1.70 1.80 1.70 0 0 0
21/12/2020
1.70
 837,675 1.60 1.70 1.60 0 0 0
18/12/2020
1.60
 320,300 1.60 1.70 1.50 0 0 0
17/12/2020
1.60
 4,678,210 1.70 1.80 1.60 0 0 0
16/12/2020
1.70
 438,680 1.60 1.70 1.70 0 0 0
15/12/2020
1.60
 517,500 1.50 1.60 1.60 0 0 0
14/12/2020
1.50
 1,140,633 1.40 1.50 1.40 0 0 0
11/12/2020
1.40
 557,300 1.30 1.40 1.40 0 94,900 -0.1
10/12/2020
1.30
 435,700 1.30 1.40 1.20 0 0 0
09/12/2020
1.30
 115,200 1.30 1.30 1.30 0 0 0
08/12/2020
1.30
 73,915 1.30 1.30 1.20 0 0 0
07/12/2020
1.30
 71,500 1.30 1.30 1.20 0 0 0
04/12/2020
1.30
 49,213 1.30 1.30 1.20 0 0 0
03/12/2020
1.30
 121,000 1.30 1.30 1.20 0 0 0
02/12/2020
1.30
 3,300 1.30 1.40 1.20 0 0 0
01/12/2020
1.30
 2,425 1.30 1.40 1.30 0 0 0
30/11/2020
1.30
 65,600 1.40 1.40 1.30 0 0 0
27/11/2020
1.40
 73,900 1.30 1.40 1.30 0 0 0
26/11/2020
1.30
 11,900 1.30 1.30 1.20 0 0 0
25/11/2020
1.30
 117,300 1.40 1.40 1.30 0 0 0
24/11/2020
1.40
 44,900 1.40 1.40 1.30 0 0 0
23/11/2020
1.40
 48,100 1.40 1.40 1.30 0 0 0
20/11/2020
1.40
 17,600 1.40 1.40 1.30 0 0 0
19/11/2020
1.40
 245,800 1.40 1.40 1.30 0 0 0
18/11/2020
1.40
 179,300 1.40 1.40 1.30 0 0 0
17/11/2020
1.40
 213,700 1.30 1.40 1.20 0 0 0
16/11/2020
1.30
 66,410 1.20 1.30 1.30 0 0 0
13/11/2020
1.20
 41,600 1.20 1.30 1.20 0 0 0
12/11/2020
1.20
 19,300 1.20 1.30 1.20 0 0 0
11/11/2020
1.20
 104,300 1.20 1.30 1.20 0 0 0
10/11/2020
1.20
 296,900 1.30 1.30 1.20 0 0 0
09/11/2020
1.30
 62,200 1.20 1.30 1.20 0 0 0
06/11/2020
1.20
 141,900 1.30 1.30 1.20 0 0 0
05/11/2020
1.30
 97,400 1.20 1.30 1.20 0 0 0
04/11/2020
1.20
 27,300 1.30 1.30 1.20 0 0 0
03/11/2020
1.30
 35,600 1.30 1.30 1.20 0 0 0
02/11/2020
1.30
 49,710 1.30 1.30 1.20 0 0 0
30/10/2020
1.30
 46,600 1.30 1.30 1.30 0 0 0
29/10/2020
1.30
 183,400 1.20 1.30 1.20 0 0 0
28/10/2020
1.20
 119,100 1.30 1.30 1.20 0 0 0
27/10/2020
1.30
 157,800 1.30 1.40 1.20 0 0 0
26/10/2020
1.30
 995,300 1.20 1.30 1.20 0 0 0
23/10/2020
1.20
 364,000 1.20 1.30 1.10 0 0 0
22/10/2020
1.20
 203,900 1.10 1.20 1.10 0 0 0
21/10/2020
1.10
 134,900 1.10 1.10 1.10 0 0 0
20/10/2020
1.10
 65,100 1.10 1.20 1.10 0 0 0
19/10/2020
1.10
 155,500 1.20 1.20 1.10 0 0 0
16/10/2020
1.20
 39,100 1.20 1.20 1.10 0 0 0
15/10/2020
1.20
 220,900 1.20 1.20 1.10 0 0 0
14/10/2020
1.20
 257,400 1.30 1.30 1.20 0 0 0
13/10/2020
1.30
 126,900 1.20 1.30 1.10 0 0 0
12/10/2020
1.20
 291,500 1.20 1.30 1.20 0 0 0
09/10/2020
1.20
 212,600 1.20 1.20 1.10 0 0 0
08/10/2020
1.20
 335,000 1.30 1.30 1.20 0 0 0
07/10/2020
1.30
 138,600 1.30 1.30 1.20 0 0 0
06/10/2020
1.30
 544,100 1.20 1.30 1.10 0 0 0
05/10/2020
1.20
 767,800 1.10 1.20 1 0 0 0
02/10/2020
1.10
 125,400 1.10 1.20 1 0 0 0
01/10/2020
1.10
 85,300 1.10 1.10 1 0 0 0
30/09/2020
1.10
 170,000 1.10 1.20 1 0 0 0
29/09/2020
1.10
 129,710 1.10 1.20 1 0 0 0
28/09/2020
1.10
 54,100 1.10 1.20 1 0 0 0
25/09/2020
1.10
 141,600 1.10 1.20 1 0 0 0
24/09/2020
1.10
 126,910 1.20 1.20 1.10 0 0 0
23/09/2020
1.20
 77,500 1.10 1.20 1.10 0 0 0
22/09/2020
1.10
 62,800 1.20 1.20 1.10 0 0 0
21/09/2020
1.20
 407,500 1.10 1.20 1 0 0 0
18/09/2020
1.10
 286,900 1.20 1.20 1.10 0 0 0
17/09/2020
1.20
 130,316 1.20 1.20 1.10 0 0 0
16/09/2020
1.20
 220,720 1.20 1.20 1.10 0 0 0
15/09/2020
1.20
 288,011 1.30 1.30 1.20 0 0 0
14/09/2020
1.30
 1,329,828 1.30 1.40 1.20 0 0 0
11/09/2020
1.30
 916,400 1.20 1.30 1.20 0 0 0
10/09/2020
1.20
 456,100 1.10 1.20 1.20 0 0 0
09/09/2020
1.10
 514,675 1 1.10 1 0 0 0
08/09/2020
1
 189,200 1.10 1.20 1 0 0 0
07/09/2020
1.10
 1,004,100 1 1.10 0.90 0 0 0
04/09/2020
1
 33,200 1.10 1.10 1 0 0 0
03/09/2020
1.10
 36,300 1 1.10 1 0 0 0
01/09/2020
1
 267,900 1 1.10 0.90 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |