CTCP Sách và Thiết bị Trường học Thành phố Hồ Chí Minh (stc)

14.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-13) 		-0.30 -2.08% 11,200 0 0
13
14.40
14.10
2 tháng
(2026-04-13) 		-0.20 -1.40% 14,000 0 0
13
14.80
14.10
3 tháng
(2026-03-16) 		-0.60 -4.08% 29,200 0 0
12.70
14.80
14.10
6 tháng
(2025-12-15) 		0.85 6.43% 112,400 0 0
12.60
16.10
14.10
12 tháng
(2025-06-17) 		-0.71 -4.81% 165,900 -1,000 -0.0
12.60
17.85
14.10
24 tháng
(2024-06-24) 		-0.55 -3.73% 343,658 -1,000 -0.0
12.60
17.85
14.10
36 tháng
(2023-06-28) 		-3.29 -18.90% 1,174,677 -223,800 -4.6
12.60
17.85
14.10
60 tháng
(2021-07-08) 		2.57 22.33% 2,043,473 -213,200 -4.4
11.32
21.57
14.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/10/2020
9.09
 500 9.09 9.09 8.38 0 0 0
27/10/2020
9.09
 200 8.57 9.09 7.92 0 0 0
26/10/2020
8.57
 100 9.16 9.16 8.57 0 0 0
23/10/2020
9.16
 0 9.16 9.16 9.16 0 0 0
22/10/2020
9.16
 40 9.16 9.16 9.16 0 0 0
21/10/2020
9.16
 1,609 9.16 9.16 9.16 1,600 0 0.0
20/10/2020
9.16
 600 8.83 9.16 9.16 600 0 0.0
19/10/2020
8.83
 300 9.09 9.09 8.77 0 0 0
16/10/2020
9.09
 0 9.09 9.09 9.09 0 0 0
15/10/2020
9.09
 200 9.74 9.74 9.09 0 0 0
14/10/2020
9.74
 0 9.74 9.74 9.74 0 0 0
13/10/2020
9.74
 100 9.09 9.74 9.74 0 0 0
12/10/2020
9.09
 2,200 9.09 9.09 9.09 0 0 0
09/10/2020
9.09
 100 8.51 9.09 9.09 0 0 0
08/10/2020
8.51
 100 9.03 9.03 8.51 0 0 0
07/10/2020
9.03
 300 9.09 9.09 9.03 0 0 0
06/10/2020
9.09
 200 8.51 9.09 8.25 0 0 0
05/10/2020
8.51
 0 8.51 8.51 8.51 0 0 0
02/10/2020
8.51
 100 8.83 8.83 8.51 0 0 0
01/10/2020
8.83
 0 8.83 8.83 8.83 0 0 0
30/09/2020
8.83
 100 9.81 9.81 8.83 0 0 0
29/09/2020
9.81
 1,200 8.96 9.81 8.96 0 0 0
28/09/2020
8.96
 0 8.96 8.96 8.96 0 0 0
25/09/2020
8.96
 1,450 8.96 8.96 8.96 0 0 0
24/09/2020
8.96
 1,150 8.18 8.96 8.44 0 0 0
23/09/2020
8.18
 0 8.18 8.18 8.18 0 0 0
22/09/2020
8.18
 0 8.18 8.18 8.18 0 0 0
21/09/2020
8.18
 600 8.77 8.83 8.18 0 0 0
18/09/2020
8.77
 0 8.77 8.77 8.77 0 0 0
17/09/2020
8.77
 0 8.77 8.77 8.77 0 0 0
16/09/2020
8.77
 220 8.77 8.77 8.77 0 0 0
15/09/2020
8.77
 0 8.77 8.77 8.77 0 0 0
14/09/2020
8.77
 29,300 9.35 9.35 8.77 0 0 0
11/09/2020
9.35
 100 8.96 9.35 9.35 0 0 0
10/09/2020
8.96
 0 8.96 8.96 8.96 0 0 0
09/09/2020
8.96
 100 8.96 8.96 8.96 0 0 0
08/09/2020
8.96
 5,600 8.18 8.96 8.96 0 0 0
07/09/2020
8.18
 0 8.18 8.18 8.18 0 0 0
04/09/2020
8.18
 100 8.77 8.77 8.18 0 0 0
03/09/2020
8.77
 300 8.18 8.77 8.70 0 0 0
01/09/2020
8.18
 100 8.57 8.57 8.18 0 0 0
31/08/2020
8.57
 100 9.35 9.35 8.57 0 0 0
28/08/2020
9.35
 500 8.70 9.42 8.25 0 0 0
27/08/2020
8.70
 300 8.77 8.77 8.12 0 0 0
26/08/2020
8.77
 1 8.77 8.77 8.77 0 0 0
25/08/2020
8.77
 0 8.77 8.77 8.77 0 0 0
24/08/2020
8.77
 1,010 8.77 8.77 8.77 0 0 0
21/08/2020
8.77
 1,000 8.70 8.77 8.77 0 0 0
20/08/2020
8.70
 330 8.64 8.70 8.70 0 0 0
19/08/2020
8.64
 200 9.55 9.55 8.64 0 0 0
18/08/2020
9.55
 0 9.55 9.55 9.55 0 0 0
17/08/2020
9.55
 0 9.55 9.55 9.55 0 0 0
14/08/2020
9.55
 100 8.77 9.55 9.55 0 0 0
13/08/2020
8.77
 100 7.99 8.77 8.77 0 0 0
12/08/2020
7.99
 0 7.99 7.99 7.99 0 0 0
11/08/2020
7.99
 0 7.99 7.99 7.99 0 0 0
10/08/2020
7.99
 0 7.99 7.99 7.99 0 0 0
07/08/2020
7.99
 0 7.99 7.99 7.99 0 0 0
06/08/2020
7.99
 0 7.99 7.99 7.99 0 0 0
05/08/2020
7.99
 0 7.99 7.99 7.99 0 0 0
04/08/2020
7.99
 220 7.92 8.44 7.99 0 0 0
03/08/2020
7.92
 100 8.12 8.12 7.92 0 0 0
31/07/2020
8.12
 100 7.92 8.12 8.12 0 0 0
30/07/2020
7.92
 0 7.92 7.92 7.92 0 0 0
29/07/2020
7.92
 0 7.92 7.92 7.92 0 0 0
28/07/2020
7.92
 200 8.25 8.25 7.92 0 0 0
27/07/2020
8.25
 0 8.25 8.25 8.25 0 0 0
24/07/2020
8.25
 600 8.96 8.96 8.25 0 0 0
23/07/2020
8.96
 0 8.96 8.96 8.96 0 0 0
22/07/2020
8.96
 83 8.96 8.96 8.96 0 0 0
21/07/2020
8.96
 0 8.96 8.96 8.96 0 0 0
20/07/2020
8.96
 434 9.74 9.74 8.77 0 0 0
17/07/2020
9.74
 500 9.74 9.74 9.68 0 0 0
16/07/2020
9.74
 0 9.74 9.74 9.74 0 0 0
15/07/2020
9.74
 2,400 9.03 9.74 9.03 0 0 0
14/07/2020
9.03
 0 9.03 9.03 9.03 0 0 0
13/07/2020
9.03
 500 8.25 9.03 8.96 0 0 0
10/07/2020
8.25
 1,000 7.53 8.25 8.25 0 0 0
09/07/2020
7.53
 14 7.53 7.53 7.53 0 0 0
08/07/2020
7.53
 0 7.53 7.53 7.53 0 0 0
07/07/2020
7.53
 0 7.53 7.53 7.53 0 0 0
06/07/2020
7.53
 500 8.31 8.31 7.53 0 0 0
03/07/2020
8.31
 0 8.31 8.31 8.31 0 0 0
02/07/2020
8.31
 100 8.57 8.57 8.31 0 0 0
01/07/2020
8.57
 800 8.57 8.57 8.57 0 0 0
30/06/2020
8.57
 3,000 7.79 8.57 8.57 0 0 0
29/06/2020
7.79
 400 8.18 8.18 7.79 0 0 0
26/06/2020
8.18
 300 8.90 8.90 8.18 0 0 0
25/06/2020
8.90
 100 8.12 8.90 8.90 0 0 0
24/06/2020
8.12
 0 8.12 8.12 8.12 0 0 0
23/06/2020
8.12
 315 8.77 8.77 8.12 0 0 0
22/06/2020
8.77
 400 9.55 9.55 8.77 0 0 0
19/06/2020
9.55
 100 9.48 9.55 9.55 0 0 0
18/06/2020
9.48
 0 9.48 9.48 9.48 0 0 0
17/06/2020
9.48
 0 9.48 9.48 9.48 0 0 0
16/06/2020
9.48
 0 9.48 9.48 9.48 0 0 0
15/06/2020
9.48
 100 9.74 9.74 9.48 0 0 0
12/06/2020
9.74
 400 9.61 9.74 9.74 0 0 0
11/06/2020
9.61
 2,500 9.74 9.81 9.61 0 0 0
10/06/2020
9.74
 100 10.46 10.46 9.74 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |