CTCP Sách và Thiết bị Trường học Thành phố Hồ Chí Minh (stc)

13.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-06-29) 		-0.70 -4.90% 3,700 0 0
12.70
14.30
13.60
2 tháng
(2026-06-01) 		0.10 0.74% 12,200 0 0
12.70
14.30
13.60
3 tháng
(2026-05-04) 		-0.80 -5.56% 21,100 0 0
12.70
14.40
13.60
6 tháng
(2026-01-30) 		-0.75 -5.24% 83,400 0 0
12.70
16.10
13.60
12 tháng
(2025-08-04) 		-2.04 -13.04% 147,700 -1,000 -0.0
12.60
16.56
13.60
24 tháng
(2024-08-08) 		-1.05 -7.14% 290,556 -1,000 -0.0
12.60
17.85
13.60
36 tháng
(2023-08-14) 		-3.79 -21.78% 1,176,777 -223,800 -4.6
12.60
17.85
13.60
60 tháng
(2021-08-24) 		1.03 8.16% 2,024,113 -213,100 -4.4
11.38
21.57
13.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/12/2020
10.00
 0 10.00 10.00 10.00 0 0 0
11/12/2020
10.00
 200 9.09 10.00 10.00 0 0 0
10/12/2020
9.09
 900 9.74 9.74 9.09 0 0 0
09/12/2020
9.74
 90 9.74 9.74 9.74 0 0 0
08/12/2020
9.74
 0 9.74 9.74 9.74 0 0 0
07/12/2020
9.74
 0 9.74 9.74 9.74 0 0 0
04/12/2020
9.74
 1,000 10.26 10.26 9.74 0 0 0
03/12/2020
10.26
 100 9.35 10.26 10.26 0 0 0
02/12/2020
9.35
 100 9.16 9.35 9.35 0 0 0
01/12/2020
9.16
 300 9.16 9.16 9.09 0 0 0
30/11/2020
9.16
 0 9.16 9.16 9.16 0 0 0
27/11/2020
9.16
 200 9.16 9.16 9.16 0 0 0
26/11/2020
9.16
 0 9.16 9.16 9.16 0 0 0
25/11/2020
9.16
 2,430 9.42 9.74 9.16 0 0 0
24/11/2020
9.42
 100 9.09 9.42 9.42 0 0 0
23/11/2020
9.09
 200 9.09 9.09 9.09 0 0 0
20/11/2020
9.09
 200 9.09 9.09 9.09 0 0 0
19/11/2020
9.09
 0 9.09 9.09 9.09 0 0 0
18/11/2020
9.09
 0 9.09 9.09 9.09 0 0 0
17/11/2020
9.09
 100 9.09 9.09 9.09 0 0 0
16/11/2020
9.09
 0 9.09 9.09 9.09 0 0 0
13/11/2020
9.09
 0 9.09 9.09 9.09 0 0 0
12/11/2020
9.09
 200 9.09 9.09 9.09 0 0 0
11/11/2020
9.09
 0 9.09 9.09 9.09 0 0 0
10/11/2020
9.09
 1,600 9.74 9.74 9.09 0 0 0
09/11/2020
9.74
 200 9.74 9.74 9.74 0 0 0
06/11/2020
9.74
 100 9.09 9.74 9.74 0 0 0
05/11/2020
9.09
 0 9.09 9.09 9.09 0 0 0
04/11/2020
9.09
 229 9.09 9.09 9.09 0 0 0
03/11/2020
9.09
 2,400 9.74 9.74 9.09 0 0 0
02/11/2020
9.74
 700 9.09 9.74 8.18 0 0 0
30/10/2020
9.09
 0 9.09 9.09 9.09 0 0 0
29/10/2020
9.09
 100 9.09 9.09 9.09 0 0 0
28/10/2020
9.09
 500 9.09 9.09 8.38 0 0 0
27/10/2020
9.09
 200 8.57 9.09 7.92 0 0 0
26/10/2020
8.57
 100 9.16 9.16 8.57 0 0 0
23/10/2020
9.16
 0 9.16 9.16 9.16 0 0 0
22/10/2020
9.16
 40 9.16 9.16 9.16 0 0 0
21/10/2020
9.16
 1,609 9.16 9.16 9.16 1,600 0 0.0
20/10/2020
9.16
 600 8.83 9.16 9.16 600 0 0.0
19/10/2020
8.83
 300 9.09 9.09 8.77 0 0 0
16/10/2020
9.09
 0 9.09 9.09 9.09 0 0 0
15/10/2020
9.09
 200 9.74 9.74 9.09 0 0 0
14/10/2020
9.74
 0 9.74 9.74 9.74 0 0 0
13/10/2020
9.74
 100 9.09 9.74 9.74 0 0 0
12/10/2020
9.09
 2,200 9.09 9.09 9.09 0 0 0
09/10/2020
9.09
 100 8.51 9.09 9.09 0 0 0
08/10/2020
8.51
 100 9.03 9.03 8.51 0 0 0
07/10/2020
9.03
 300 9.09 9.09 9.03 0 0 0
06/10/2020
9.09
 200 8.51 9.09 8.25 0 0 0
05/10/2020
8.51
 0 8.51 8.51 8.51 0 0 0
02/10/2020
8.51
 100 8.83 8.83 8.51 0 0 0
01/10/2020
8.83
 0 8.83 8.83 8.83 0 0 0
30/09/2020
8.83
 100 9.81 9.81 8.83 0 0 0
29/09/2020
9.81
 1,200 8.96 9.81 8.96 0 0 0
28/09/2020
8.96
 0 8.96 8.96 8.96 0 0 0
25/09/2020
8.96
 1,450 8.96 8.96 8.96 0 0 0
24/09/2020
8.96
 1,150 8.18 8.96 8.44 0 0 0
23/09/2020
8.18
 0 8.18 8.18 8.18 0 0 0
22/09/2020
8.18
 0 8.18 8.18 8.18 0 0 0
21/09/2020
8.18
 600 8.77 8.83 8.18 0 0 0
18/09/2020
8.77
 0 8.77 8.77 8.77 0 0 0
17/09/2020
8.77
 0 8.77 8.77 8.77 0 0 0
16/09/2020
8.77
 220 8.77 8.77 8.77 0 0 0
15/09/2020
8.77
 0 8.77 8.77 8.77 0 0 0
14/09/2020
8.77
 29,300 9.35 9.35 8.77 0 0 0
11/09/2020
9.35
 100 8.96 9.35 9.35 0 0 0
10/09/2020
8.96
 0 8.96 8.96 8.96 0 0 0
09/09/2020
8.96
 100 8.96 8.96 8.96 0 0 0
08/09/2020
8.96
 5,600 8.18 8.96 8.96 0 0 0
07/09/2020
8.18
 0 8.18 8.18 8.18 0 0 0
04/09/2020
8.18
 100 8.77 8.77 8.18 0 0 0
03/09/2020
8.77
 300 8.18 8.77 8.70 0 0 0
01/09/2020
8.18
 100 8.57 8.57 8.18 0 0 0
31/08/2020
8.57
 100 9.35 9.35 8.57 0 0 0
28/08/2020
9.35
 500 8.70 9.42 8.25 0 0 0
27/08/2020
8.70
 300 8.77 8.77 8.12 0 0 0
26/08/2020
8.77
 1 8.77 8.77 8.77 0 0 0
25/08/2020
8.77
 0 8.77 8.77 8.77 0 0 0
24/08/2020
8.77
 1,010 8.77 8.77 8.77 0 0 0
21/08/2020
8.77
 1,000 8.70 8.77 8.77 0 0 0
20/08/2020
8.70
 330 8.64 8.70 8.70 0 0 0
19/08/2020
8.64
 200 9.55 9.55 8.64 0 0 0
18/08/2020
9.55
 0 9.55 9.55 9.55 0 0 0
17/08/2020
9.55
 0 9.55 9.55 9.55 0 0 0
14/08/2020
9.55
 100 8.77 9.55 9.55 0 0 0
13/08/2020
8.77
 100 7.99 8.77 8.77 0 0 0
12/08/2020
7.99
 0 7.99 7.99 7.99 0 0 0
11/08/2020
7.99
 0 7.99 7.99 7.99 0 0 0
10/08/2020
7.99
 0 7.99 7.99 7.99 0 0 0
07/08/2020
7.99
 0 7.99 7.99 7.99 0 0 0
06/08/2020
7.99
 0 7.99 7.99 7.99 0 0 0
05/08/2020
7.99
 0 7.99 7.99 7.99 0 0 0
04/08/2020
7.99
 220 7.92 8.44 7.99 0 0 0
03/08/2020
7.92
 100 8.12 8.12 7.92 0 0 0
31/07/2020
8.12
 100 7.92 8.12 8.12 0 0 0
30/07/2020
7.92
 0 7.92 7.92 7.92 0 0 0
29/07/2020
7.92
 0 7.92 7.92 7.92 0 0 0
28/07/2020
7.92
 200 8.25 8.25 7.92 0 0 0
27/07/2020
8.25
 0 8.25 8.25 8.25 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |