CTCP Hơi Kỹ nghệ Que hàn (svg)

4.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-20) 		-0.70 -13.46% 3,700 0 0
3.60
5.20
4.50
2 tháng
(2026-04-20) 		-1.30 -22.41% 4,400 0 0
3.60
5.90
4.50
3 tháng
(2026-03-23) 		-2.80 -38.36% 6,700 0 0
3.60
7.30
4.50
6 tháng
(2025-12-22) 		-2.30 -33.82% 17,400 0 0
3.60
7.50
4.50
12 tháng
(2025-06-24) 		-1.80 -28.57% 172,500 0 0
3.60
8.10
4.50
24 tháng
(2024-07-01) 		-0.90 -16.67% 652,000 -3,000 -0.0
3.60
8.70
4.50
36 tháng
(2023-07-05) 		-1 -18.18% 752,110 -3,000 -0.0
3.10
8.70
4.50
60 tháng
(2021-07-15) 		-5.40 -54.55% 2,143,288 -700 -0.0
3.10
39.60
4.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/11/2020
6.80
 100 6.80 6.80 6.80 0 0 0
03/11/2020
8
 0 8 8 8 0 0 0
02/11/2020
8
 0 8 8 8 0 0 0
30/10/2020
8
 0 8 8 8 0 0 0
29/10/2020
8
 0 8 8 8 0 0 0
28/10/2020
6.50
 1,400 8.60 8.60 6.50 0 0 0
27/10/2020
7.60
 0 7.60 7.60 7.60 0 0 0
26/10/2020
7.60
 200 7.60 7.60 7.60 0 0 0
23/10/2020
7.40
 1,500 7.60 7.60 6 0 0 0
22/10/2020
7.60
 3,800 6.20 7.80 6.20 0 0 0
21/10/2020
7
 1,000 7 7 7 0 0 0
20/10/2020
6.20
 0 6.20 6.20 6.20 0 0 0
19/10/2020
6.20
 0 6.20 6.20 6.20 0 0 0
16/10/2020
5.60
 28,500 6.80 6.80 5.60 0 0 0
15/10/2020
6.50
 0 6.50 6.50 6.50 0 0 0
14/10/2020
6.50
 0 6.50 6.50 6.50 0 0 0
13/10/2020
6.50
 0 6.50 6.50 6.50 0 0 0
12/10/2020
6.50
 200 6.50 6.50 6.50 0 0 0
09/10/2020
6.50
 0 6.50 6.50 6.50 0 0 0
08/10/2020
6.50
 0 6.50 6.50 6.50 0 0 0
07/10/2020
6.50
 0 6.50 6.50 6.50 0 0 0
06/10/2020
6.50
 0 6.50 6.50 6.50 0 0 0
05/10/2020
6.50
 0 6.50 6.50 6.50 0 0 0
02/10/2020
6.50
 0 6.50 6.50 6.50 0 0 0
01/10/2020
6.50
 0 6.50 6.50 6.50 0 0 0
30/09/2020
6.50
 0 6.50 6.50 6.50 0 0 0
29/09/2020
6.50
 0 6.50 6.50 6.50 0 0 0
28/09/2020
6.50
 0 6.50 6.50 6.50 0 0 0
25/09/2020
6.50
 0 6.50 6.50 6.50 0 0 0
24/09/2020
6.50
 200 6.50 6.50 6.50 0 0 0
23/09/2020
6.50
 0 6.50 6.50 6.50 0 0 0
22/09/2020
6.50
 0 6.50 6.50 6.50 0 0 0
21/09/2020
6.50
 0 6.50 6.50 6.50 0 0 0
18/09/2020
6.50
 0 6.50 6.50 6.50 0 0 0
17/09/2020
6.50
 0 6.50 6.50 6.50 0 0 0
16/09/2020
6.50
 0 6.50 6.50 6.50 0 0 0
15/09/2020
6.50
 0 6.50 6.50 6.50 0 0 0
14/09/2020
6.50
 7,000 6.50 6.50 6.50 0 0 0
11/09/2020
5.70
 0 5.70 5.70 5.70 0 0 0
10/09/2020
5.70
 0 5.70 5.70 5.70 0 0 0
09/09/2020
5.70
 0 5.70 5.70 5.70 0 0 0
08/09/2020
5.70
 0 5.70 5.70 5.70 0 0 0
07/09/2020
5.70
 0 5.70 5.70 5.70 0 0 0
04/09/2020
5.70
 40 5.70 5.70 5.70 0 0 0
03/09/2020
5.70
 0 5.70 5.70 5.70 0 0 0
01/09/2020
5.70
 0 5.70 5.70 5.70 0 0 0
31/08/2020
5.70
 0 5.70 5.70 5.70 0 0 0
28/08/2020
5.70
 0 5.70 5.70 5.70 0 0 0
27/08/2020
5.70
 0 5.70 5.70 5.70 0 0 0
26/08/2020
5.70
 0 5.70 5.70 5.70 0 0 0
25/08/2020
5.70
 0 5.70 5.70 5.70 0 0 0
24/08/2020
5.70
 0 5.70 5.70 5.70 0 0 0
21/08/2020
5.70
 0 5.70 5.70 5.70 0 0 0
20/08/2020
5.70
 0 5.70 5.70 5.70 0 0 0
19/08/2020
5.70
 0 5.70 5.70 5.70 0 0 0
18/08/2020
5.70
 0 5.70 5.70 5.70 0 0 0
17/08/2020
5.70
 0 5.70 5.70 5.70 0 0 0
14/08/2020
5.70
 0 5.70 5.70 5.70 0 0 0
13/08/2020
5.70
 0 5.70 5.70 5.70 0 0 0
12/08/2020
5.70
 0 5.70 5.70 5.70 0 0 0
11/08/2020
5.30
 5,100 6.20 6.20 5.30 0 0 0
10/08/2020
6.20
 700 6.20 6.20 6.20 0 0 0
07/08/2020
10.30
 0 10.30 10.30 10.30 0 0 0
06/08/2020
10.30
 0 10.30 10.30 10.30 0 0 0
05/08/2020
10.30
 0 10.30 10.30 10.30 0 0 0
04/08/2020
10.30
 0 10.30 10.30 10.30 0 0 0
03/08/2020
10.30
 0 10.30 10.30 10.30 0 0 0
31/07/2020
10.30
 0 10.30 10.30 10.30 0 0 0
30/07/2020
10.30
 0 10.30 10.30 10.30 0 0 0
29/07/2020
10.30
 0 10.30 10.30 10.30 0 0 0
28/07/2020
10.30
 0 10.30 10.30 10.30 0 0 0
27/07/2020
10.30
 0 10.30 10.30 10.30 0 0 0
24/07/2020
10.30
 0 10.30 10.30 10.30 0 0 0
23/07/2020
10.30
 0 10.30 10.30 10.30 0 0 0
22/07/2020
10.30
 0 10.30 10.30 10.30 0 0 0
21/07/2020
10.30
 0 10.30 10.30 10.30 0 0 0
20/07/2020
10.30
 0 10.30 10.30 10.30 0 0 0
17/07/2020
10.30
 0 10.30 10.30 10.30 0 0 0
16/07/2020
10.30
 0 10.30 10.30 10.30 0 0 0
15/07/2020
10.30
 0 10.30 10.30 10.30 0 0 0
14/07/2020
10.30
 0 10.30 10.30 10.30 0 0 0
13/07/2020
10.30
 0 10.30 10.30 10.30 0 0 0
10/07/2020
10.30
 0 10.30 10.30 10.30 0 0 0
09/07/2020
10.30
 0 10.30 10.30 10.30 0 0 0
08/07/2020: Cổ tức tiền mặt tỉ lệ: 0.6%
08/07/2020
10.30
 0 10.30 10.30 10.30 0 0 0
07/07/2020
10.34
 0 10.34 10.34 10.34 0 0 0
06/07/2020
10.34
 0 10.34 10.34 10.34 0 0 0
03/07/2020
10.34
 0 10.34 10.34 10.34 0 0 0
02/07/2020
10.34
 0 10.34 10.34 10.34 0 0 0
01/07/2020
10.34
 0 10.34 10.34 10.34 0 0 0
30/06/2020
10.34
 0 10.34 10.34 10.34 0 0 0
29/06/2020
10.34
 0 10.34 10.34 10.34 0 0 0
26/06/2020
10.34
 0 10.34 10.34 10.34 0 0 0
25/06/2020
10.34
 0 10.34 10.34 10.34 0 0 0
24/06/2020
10.34
 0 10.34 10.34 10.34 0 0 0
23/06/2020
10.34
 0 10.34 10.34 10.34 0 0 0
22/06/2020
10.34
 0 10.34 10.34 10.34 0 0 0
19/06/2020
10.34
 0 10.34 10.34 10.34 0 0 0
18/06/2020
10.34
 0 10.34 10.34 10.34 0 0 0
17/06/2020
10.34
 0 10.34 10.34 10.34 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |