CTCP Hơi Kỹ nghệ Que hàn (svg)

5.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-04-06) 		-1 -14.49% 2,100 0 0
5.80
6.90
5.90
2 tháng
(2026-03-05) 		-1.20 -16.90% 2,700 0 0
5.80
7.30
5.90
3 tháng
(2026-02-03) 		-1 -14.49% 6,500 0 0
5.80
7.50
5.90
6 tháng
(2025-11-05) 		-0.60 -9.23% 16,400 0 0
5.50
7.60
5.90
12 tháng
(2025-05-09) 		0.50 9.26% 437,800 0 0
5.40
8.70
5.90
24 tháng
(2024-05-14) 		1 20.41% 651,600 -3,000 -0.0
4.20
8.70
5.90
36 tháng
(2023-05-22) 		0.80 15.69% 772,543 -3,000 -0.0
3.10
8.70
5.90
60 tháng
(2021-05-31) 		-11.90 -66.85% 2,235,311 0 -0.0
3.10
39.60
5.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/09/2020
6.50
 0 6.50 6.50 6.50 0 0 0
16/09/2020
6.50
 0 6.50 6.50 6.50 0 0 0
15/09/2020
6.50
 0 6.50 6.50 6.50 0 0 0
14/09/2020
6.50
 7,000 6.50 6.50 6.50 0 0 0
11/09/2020
5.70
 0 5.70 5.70 5.70 0 0 0
10/09/2020
5.70
 0 5.70 5.70 5.70 0 0 0
09/09/2020
5.70
 0 5.70 5.70 5.70 0 0 0
08/09/2020
5.70
 0 5.70 5.70 5.70 0 0 0
07/09/2020
5.70
 0 5.70 5.70 5.70 0 0 0
04/09/2020
5.70
 40 5.70 5.70 5.70 0 0 0
03/09/2020
5.70
 0 5.70 5.70 5.70 0 0 0
01/09/2020
5.70
 0 5.70 5.70 5.70 0 0 0
31/08/2020
5.70
 0 5.70 5.70 5.70 0 0 0
28/08/2020
5.70
 0 5.70 5.70 5.70 0 0 0
27/08/2020
5.70
 0 5.70 5.70 5.70 0 0 0
26/08/2020
5.70
 0 5.70 5.70 5.70 0 0 0
25/08/2020
5.70
 0 5.70 5.70 5.70 0 0 0
24/08/2020
5.70
 0 5.70 5.70 5.70 0 0 0
21/08/2020
5.70
 0 5.70 5.70 5.70 0 0 0
20/08/2020
5.70
 0 5.70 5.70 5.70 0 0 0
19/08/2020
5.70
 0 5.70 5.70 5.70 0 0 0
18/08/2020
5.70
 0 5.70 5.70 5.70 0 0 0
17/08/2020
5.70
 0 5.70 5.70 5.70 0 0 0
14/08/2020
5.70
 0 5.70 5.70 5.70 0 0 0
13/08/2020
5.70
 0 5.70 5.70 5.70 0 0 0
12/08/2020
5.70
 0 5.70 5.70 5.70 0 0 0
11/08/2020
5.30
 5,100 6.20 6.20 5.30 0 0 0
10/08/2020
6.20
 700 6.20 6.20 6.20 0 0 0
07/08/2020
10.30
 0 10.30 10.30 10.30 0 0 0
06/08/2020
10.30
 0 10.30 10.30 10.30 0 0 0
05/08/2020
10.30
 0 10.30 10.30 10.30 0 0 0
04/08/2020
10.30
 0 10.30 10.30 10.30 0 0 0
03/08/2020
10.30
 0 10.30 10.30 10.30 0 0 0
31/07/2020
10.30
 0 10.30 10.30 10.30 0 0 0
30/07/2020
10.30
 0 10.30 10.30 10.30 0 0 0
29/07/2020
10.30
 0 10.30 10.30 10.30 0 0 0
28/07/2020
10.30
 0 10.30 10.30 10.30 0 0 0
27/07/2020
10.30
 0 10.30 10.30 10.30 0 0 0
24/07/2020
10.30
 0 10.30 10.30 10.30 0 0 0
23/07/2020
10.30
 0 10.30 10.30 10.30 0 0 0
22/07/2020
10.30
 0 10.30 10.30 10.30 0 0 0
21/07/2020
10.30
 0 10.30 10.30 10.30 0 0 0
20/07/2020
10.30
 0 10.30 10.30 10.30 0 0 0
17/07/2020
10.30
 0 10.30 10.30 10.30 0 0 0
16/07/2020
10.30
 0 10.30 10.30 10.30 0 0 0
15/07/2020
10.30
 0 10.30 10.30 10.30 0 0 0
14/07/2020
10.30
 0 10.30 10.30 10.30 0 0 0
13/07/2020
10.30
 0 10.30 10.30 10.30 0 0 0
10/07/2020
10.30
 0 10.30 10.30 10.30 0 0 0
09/07/2020
10.30
 0 10.30 10.30 10.30 0 0 0
08/07/2020: Cổ tức tiền mặt tỉ lệ: 0.6%
08/07/2020
10.30
 0 10.30 10.30 10.30 0 0 0
07/07/2020
10.34
 0 10.34 10.34 10.34 0 0 0
06/07/2020
10.34
 0 10.34 10.34 10.34 0 0 0
03/07/2020
10.34
 0 10.34 10.34 10.34 0 0 0
02/07/2020
10.34
 0 10.34 10.34 10.34 0 0 0
01/07/2020
10.34
 0 10.34 10.34 10.34 0 0 0
30/06/2020
10.34
 0 10.34 10.34 10.34 0 0 0
29/06/2020
10.34
 0 10.34 10.34 10.34 0 0 0
26/06/2020
10.34
 0 10.34 10.34 10.34 0 0 0
25/06/2020
10.34
 0 10.34 10.34 10.34 0 0 0
24/06/2020
10.34
 0 10.34 10.34 10.34 0 0 0
23/06/2020
10.34
 0 10.34 10.34 10.34 0 0 0
22/06/2020
10.34
 0 10.34 10.34 10.34 0 0 0
19/06/2020
10.34
 0 10.34 10.34 10.34 0 0 0
18/06/2020
10.34
 0 10.34 10.34 10.34 0 0 0
17/06/2020
10.34
 0 10.34 10.34 10.34 0 0 0
16/06/2020
10.34
 0 10.34 10.34 10.34 0 0 0
15/06/2020
10.34
 0 10.34 10.34 10.34 0 0 0
12/06/2020
10.34
 0 10.34 10.34 10.34 0 0 0
11/06/2020
10.34
 0 10.34 10.34 10.34 0 0 0
10/06/2020
10.34
 0 10.34 10.34 10.34 0 0 0
09/06/2020
10.34
 0 10.34 10.34 10.34 0 0 0
08/06/2020
10.34
 0 10.34 10.34 10.34 0 0 0
05/06/2020
10.34
 0 10.34 10.34 10.34 0 0 0
04/06/2020
10.34
 0 10.34 10.34 10.34 0 0 0
03/06/2020
10.34
 0 10.34 10.34 10.34 0 0 0
02/06/2020
10.34
 0 10.34 10.34 10.34 0 0 0
01/06/2020
10.34
 0 10.34 10.34 10.34 0 0 0
29/05/2020
10.34
 0 10.34 10.34 10.34 0 0 0
28/05/2020
10.34
 0 10.34 10.34 10.34 0 0 0
27/05/2020
10.34
 0 10.34 10.34 10.34 0 0 0
26/05/2020
10.34
 0 10.34 10.34 10.34 0 0 0
25/05/2020
10.34
 2,000 10.34 10.34 10.34 0 0 0
22/05/2020
17.10
 0 17.10 17.10 17.10 0 0 0
21/05/2020
17.10
 0 17.10 17.10 17.10 0 0 0
20/05/2020
17.10
 0 17.10 17.10 17.10 0 0 0
19/05/2020
17.10
 0 17.10 17.10 17.10 0 0 0
18/05/2020
17.10
 0 17.10 17.10 17.10 0 0 0
15/05/2020
17.10
 0 17.10 17.10 17.10 0 0 0
14/05/2020
17.10
 0 17.10 17.10 17.10 0 0 0
13/05/2020
17.10
 0 17.10 17.10 17.10 0 0 0
12/05/2020
17.10
 0 17.10 17.10 17.10 0 0 0
11/05/2020
17.10
 0 17.10 17.10 17.10 0 0 0
08/05/2020
17.10
 0 17.10 17.10 17.10 0 0 0
07/05/2020
17.10
 0 17.10 17.10 17.10 0 0 0
06/05/2020
17.10
 0 17.10 17.10 17.10 0 0 0
05/05/2020
17.10
 0 17.10 17.10 17.10 0 0 0
04/05/2020
17.10
 0 17.10 17.10 17.10 0 0 0
29/04/2020
17.10
 0 17.10 17.10 17.10 0 0 0
28/04/2020
17.10
 0 17.10 17.10 17.10 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |