CTCP Bao bì Biên Hòa (svi)

35
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		-11.10 -24.08% 97,000 -53,700 -2.1
35
52.50
35
2 tháng
(2025-10-06) 		-15.20 -30.28% 101,800 -55,000 -2.2
35
52.50
35
3 tháng
(2025-09-08) 		-19.90 -36.25% 115,000 -59,300 -2.4
35
56.50
35
6 tháng
(2025-06-09) 		-18.10 -34.09% 127,500 -59,800 -2.5
35
61.20
35
12 tháng
(2024-12-10) 		-27 -43.55% 166,600 -75,400 -3.3
35
67.50
35
24 tháng
(2023-12-18) 		-19.71 -36.02% 203,600 -78,400 -3.5
35
71.56
35
36 tháng
(2022-12-21) 		-23.78 -40.45% 296,300 -67,400 -1.9
35
71.56
35
60 tháng
(2020-12-31) 		-43.78 -55.57% 466,390 -37,212 3.0
35
80.01
35
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/04/2020
54.64
 0 54.64 54.64 54.64 0 0 0
17/04/2020
54.64
 9,080 55.06 58.89 54.64 0 67,000 -4.3
16/04/2020
55.06
 90 51.49 55.06 51.92 0 0 0
15/04/2020
51.49
 320 53.87 53.87 50.98 0 0 0
14/04/2020
53.87
 40 57.78 57.78 53.87 0 0 0
13/04/2020
57.78
 1,530 54.04 57.78 54.04 0 0 0
10/04/2020
54.04
 2,790 53.96 57.70 54.04 80 0 0.0
09/04/2020
53.96
 730 50.47 53.96 53.79 0 0 0
08/04/2020
50.47
 370 47.25 50.47 50.13 0 0 0
07/04/2020
47.25
 670 44.19 47.25 46.74 0 0 0
06/04/2020
44.19
 1,630 47.42 50.73 44.19 0 0 0
03/04/2020
47.42
 1,450 50.98 54.55 47.42 0 650,000 -39.7
01/04/2020
50.98
 120 53.62 53.62 50.98 67,000 0 4.5
31/03/2020
53.62
 280 53.70 53.70 53.53 0 0 0
30/03/2020
53.70
 80 53.79 53.79 53.70 0 0 0
27/03/2020
53.79
 60 53.70 57.44 53.79 0 0 0
26/03/2020
53.70
 100 53.70 53.70 53.70 0 0 0
25/03/2020
53.70
 120 53.62 57.36 53.62 0 10 -0.0
24/03/2020
53.62
 0 53.62 53.62 53.62 0 0 0
23/03/2020
53.62
 440 53.79 53.79 53.62 0 440 -0.0
20/03/2020
53.79
 40 56.34 60.25 53.79 0 0 0
19/03/2020
56.34
 0 56.34 56.34 56.34 0 0 0
18/03/2020
56.34
 0 56.34 56.34 56.34 0 0 0
17/03/2020
56.34
 2,400 52.68 56.34 52.68 0 0 0
16/03/2020
52.68
 220 49.37 52.77 52.68 0 0 0
13/03/2020
49.37
 440 52.68 52.68 49.37 0 430 -0.0
12/03/2020
52.68
 1,110 52.68 56.34 50.98 0 0 0
11/03/2020
52.68
 0 52.68 52.68 52.68 0 0 0
10/03/2020
52.68
 60 54.38 58.12 52.68 0 0 0
09/03/2020
54.38
 2,140 54.38 54.38 54.38 0 2,140 -0.1
06/03/2020
54.38
 0 54.38 54.38 54.38 0 0 0
05/03/2020
54.38
 10,030 55.49 59.31 53.53 0 10,000 -0.6
04/03/2020
55.49
 20 57.78 57.78 55.49 0 0 0
03/03/2020
57.78
 3,950 61.61 65.43 57.78 0 300 -0.0
02/03/2020
61.61
 10 57.61 61.61 61.61 0 0 0
28/02/2020
57.61
 1,540 53.87 57.61 53.70 0 0 0
27/02/2020
53.87
 100 54.89 54.89 53.87 0 0 0
26/02/2020
54.89
 26,990 54.04 57.78 54.81 0 0 0
25/02/2020
54.04
 0 54.04 54.04 54.04 0 0 0
24/02/2020
54.04
 10 54.04 54.04 54.04 0 0 0
21/02/2020
54.04
 27,080 57.70 57.70 54.04 0 0 0
20/02/2020
57.70
 70 61.78 65.85 57.70 0 0 0
19/02/2020
61.78
 25,970 66.36 70.95 61.78 200 0 0.0
18/02/2020
66.36
 6,520 62.03 66.36 66.28 0 0 0
17/02/2020
62.03
 3,540 58.04 62.03 62.03 0 0 0
14/02/2020
58.04
 1,410 54.30 58.04 58.04 0 0 0
13/02/2020
54.30
 100 50.81 54.30 54.30 0 0 0
12/02/2020
50.81
 550 51.07 54.64 50.64 0 0 0
11/02/2020
51.07
 0 51.07 51.07 51.07 0 0 0
10/02/2020
51.07
 0 51.07 51.07 51.07 0 0 0
07/02/2020
51.07
 0 51.07 51.07 51.07 0 0 0
06/02/2020
51.07
 0 51.07 51.07 51.07 0 0 0
05/02/2020
51.07
 0 51.07 51.07 51.07 0 0 0
04/02/2020
51.07
 10 52.68 52.68 51.07 0 0 0
03/02/2020
52.68
 0 52.68 52.68 52.68 0 0 0
31/01/2020
52.68
 10 54.21 54.21 52.68 0 0 0
30/01/2020
54.21
 310 57.78 57.78 54.21 0 0 0
22/01/2020
57.78
 2,350 61.86 66.11 57.70 0 0 0
21/01/2020
61.86
 3,530 57.87 61.86 53.87 0 0 0
20/01/2020
57.87
 9,260 54.64 58.46 57.87 0 0 0
17/01/2020
54.64
 0 54.64 54.64 54.64 0 0 0
16/01/2020
54.64
 0 54.64 54.64 54.64 0 0 0
15/01/2020
54.64
 3,000 58.63 58.63 54.64 0 3,000 -0.2
14/01/2020
58.63
 2,710 58.63 58.63 54.64 0 800 -0.1
13/01/2020
58.63
 1,500 58.63 58.63 58.63 0 0 0
10/01/2020
58.63
 0 58.63 58.63 58.63 0 0 0
09/01/2020
58.63
 1,400 58.63 58.63 58.63 0 0 0
08/01/2020
58.63
 2,000 56.93 58.63 58.63 0 0 0
07/01/2020
56.93
 2,500 53.62 56.93 56.93 0 0 0
06/01/2020
53.62
 430 53.62 53.62 53.62 0 0 0
03/01/2020
53.62
 500 53.53 53.62 53.62 0 0 0
02/01/2020
53.53
 1,770 56.08 56.08 53.53 0 0 0
31/12/2019
56.08
 1,670 52.68 56.08 55.23 0 0 0
30/12/2019
52.68
 230,720 52.68 54.38 52.68 0 300 -0.0
27/12/2019
52.68
 0 52.68 52.68 52.68 0 0 0
26/12/2019
52.68
 0 52.68 52.68 52.68 0 0 0
25/12/2019
52.68
 100 50.98 52.68 51.83 0 0 0
24/12/2019
50.98
 0 50.98 50.98 50.98 0 0 0
23/12/2019
50.98
 0 50.98 50.98 50.98 0 0 0
20/12/2019
50.98
 0 50.98 50.98 50.98 0 0 0
19/12/2019
50.98
 0 50.98 50.98 50.98 0 0 0
18/12/2019
50.98
 420 49.28 50.98 47.59 0 0 0
17/12/2019
49.28
 110 52.68 52.68 49.28 0 0 0
16/12/2019
52.68
 10 50.98 52.68 52.68 0 0 0
13/12/2019
50.98
 0 50.98 50.98 50.98 0 0 0
12/12/2019
50.98
 13,010 49.62 51.07 50.98 0 0 0
11/12/2019
49.62
 0 49.62 49.62 49.62 0 0 0
10/12/2019
49.62
 0 49.62 49.62 49.62 0 0 0
09/12/2019
49.62
 25,700 50.39 50.39 47.25 0 0 0
06/12/2019
50.39
 26,440 50.13 50.39 50.30 0 0 0
05/12/2019
50.13
 10 50.22 50.22 50.13 0 0 0
04/12/2019
50.22
 0 50.22 50.22 50.22 0 0 0
03/12/2019
50.22
 50 53.79 53.79 50.22 0 0 0
02/12/2019
53.79
 0 53.79 53.79 53.79 0 0 0
29/11/2019
53.79
 220 57.78 57.78 53.79 200 0 0.0
28/11/2019
57.78
 20 54.89 57.78 51.07 0 0 0
27/11/2019
54.89
 7,090 54.89 57.78 54.89 4,580 0 0.3
26/11/2019
54.89
 250 51.32 54.89 54.21 50 0 0.0
25/11/2019
51.32
 170 48.01 51.32 46.06 0 0 0
22/11/2019
48.01
 28,430 48.27 50.90 46.74 360 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |