CTCP Thủy điện Định Bình (tdb)

42
0.80
(1.94%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		0.40 0.98% 10,200 0 0
40.50
42
42
2 tháng
(2025-10-06) 		-1.20 -2.83% 59,000 0 0
40.50
42.40
42
3 tháng
(2025-09-08) 		0.60 1.48% 127,600 0 0
40.30
42.40
42
6 tháng
(2025-06-09) 		0.20 0.49% 256,100 0 0
40.30
43
42
12 tháng
(2024-12-10) 		2.62 6.79% 500,823 0 0
37.31
43.86
42
24 tháng
(2023-12-18) 		5.78 16.30% 1,234,350 0 0
32.70
43.86
42
36 tháng
(2022-12-21) 		11.59 39.13% 1,400,419 -100 -0.0
28.53
43.86
42
60 tháng
(2020-12-31) 		17.78 75.93% 1,632,110 7,200 0.3
23.42
43.86
42
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/05/2020
21.72
 60 21.72 21.72 21.72 0 0 0
04/05/2020
21.78
 1,020 21.65 21.78 21.65 0 0 0
29/04/2020
21.90
 0 21.90 21.90 21.90 0 0 0
28/04/2020
21.90
 210 21.84 21.90 21.84 0 0 0
27/04/2020
22.46
 0 22.46 22.46 22.46 0 0 0
24/04/2020
22.46
 100 22.46 22.46 22.46 0 0 0
23/04/2020
21.28
 0 21.28 21.28 21.28 0 0 0
22/04/2020
21.28
 0 21.28 21.28 21.28 0 0 0
21/04/2020
21.28
 100 21.28 21.28 21.28 0 0 0
20/04/2020
23.09
 0 23.09 23.09 23.09 0 0 0
17/04/2020
23.09
 0 23.09 23.09 23.09 0 0 0
16/04/2020
23.09
 0 23.09 23.09 23.09 0 0 0
15/04/2020
23.09
 0 23.09 23.09 23.09 0 0 0
14/04/2020
23.09
 0 23.09 23.09 23.09 0 0 0
13/04/2020
23.09
 400 23.09 23.09 23.09 0 0 0
10/04/2020
22.46
 2,446 21.34 22.46 21.34 0 0 0
09/04/2020
21.28
 1,180 23.71 23.71 21.28 0 0 0
08/04/2020
25.02
 220 25.02 25.02 25.02 0 0 0
07/04/2020
29.39
 0 29.39 29.39 29.39 0 0 0
06/04/2020
29.39
 10 29.39 29.39 29.39 0 0 0
03/04/2020
29.39
 0 29.39 29.39 29.39 0 0 0
01/04/2020
29.39
 0 29.39 29.39 29.39 0 0 0
31/03/2020
29.39
 0 29.39 29.39 29.39 0 0 0
30/03/2020
29.39
 0 29.39 29.39 29.39 0 0 0
27/03/2020
29.39
 0 29.39 29.39 29.39 0 0 0
26/03/2020
29.39
 0 29.39 29.39 29.39 0 0 0
25/03/2020
29.39
 0 29.39 29.39 29.39 0 0 0
24/03/2020
29.39
 0 29.39 29.39 29.39 0 0 0
23/03/2020
29.39
 0 29.39 29.39 29.39 0 0 0
20/03/2020
29.39
 0 29.39 29.39 29.39 0 0 0
19/03/2020
29.39
 0 29.39 29.39 29.39 0 0 0
18/03/2020
29.39
 0 29.39 29.39 29.39 0 0 0
17/03/2020
29.39
 0 29.39 29.39 29.39 0 0 0
16/03/2020
29.39
 0 29.39 29.39 29.39 0 0 0
13/03/2020
29.39
 0 29.39 29.39 29.39 0 0 0
12/03/2020
29.39
 0 29.39 29.39 29.39 0 0 0
11/03/2020
29.39
 0 29.39 29.39 29.39 0 0 0
10/03/2020
29.39
 0 29.39 29.39 29.39 0 0 0
09/03/2020
29.39
 0 29.39 29.39 29.39 0 0 0
06/03/2020
29.39
 0 29.39 29.39 29.39 0 0 0
05/03/2020
29.39
 100 29.39 29.39 29.39 0 0 0
04/03/2020
25.58
 0 25.58 25.58 25.58 0 0 0
03/03/2020
25.58
 0 25.58 25.58 25.58 0 0 0
02/03/2020
25.58
 0 25.58 25.58 25.58 0 0 0
28/02/2020
25.58
 0 25.58 25.58 25.58 0 0 0
27/02/2020
25.58
 0 25.58 25.58 25.58 0 0 0
26/02/2020
25.58
 0 25.58 25.58 25.58 0 0 0
25/02/2020
25.58
 100 25.58 25.58 25.58 0 0 0
24/02/2020: Cổ tức tiền mặt tỉ lệ: 9%
24/02/2020
22.28
 200 22.28 22.28 22.28 0 0 0
21/02/2020
21.72
 0 21.72 21.72 21.72 0 0 0
20/02/2020
21.72
 80 21.72 21.72 21.72 0 0 0
19/02/2020
21.72
 0 21.72 21.72 21.72 0 0 0
18/02/2020
22.20
 524 20.99 22.20 20.99 0 0 0
17/02/2020
21.29
 1,010 20.07 21.29 20.07 0 0 0
14/02/2020
23.42
 0 23.42 23.42 23.42 0 0 0
13/02/2020
23.42
 1,000 23.42 23.42 23.42 0 0 0
12/02/2020
23.42
 1,000 23.42 23.42 23.42 0 0 0
11/02/2020
22.20
 0 22.20 22.20 22.20 0 0 0
10/02/2020
22.20
 0 22.20 22.20 22.20 0 0 0
07/02/2020
22.20
 0 22.20 22.20 22.20 0 0 0
06/02/2020
22.20
 0 22.20 22.20 22.20 0 0 0
05/02/2020
22.20
 0 22.20 22.20 22.20 0 0 0
04/02/2020
22.20
 0 22.20 22.20 22.20 0 0 0
03/02/2020
22.20
 0 22.20 22.20 22.20 0 0 0
31/01/2020
22.20
 0 22.20 22.20 22.20 0 0 0
30/01/2020
22.20
 0 22.20 22.20 22.20 0 0 0
22/01/2020
22.20
 0 22.20 22.20 22.20 0 0 0
21/01/2020
22.20
 100 22.20 22.20 22.20 0 0 0
20/01/2020
22.20
 1,400 22.20 22.20 22.20 0 0 0
17/01/2020
22.20
 1,500 22.20 22.20 22.20 0 0 0
16/01/2020
21.59
 463 25.49 25.49 21.59 0 0 0
15/01/2020
22.20
 0 22.20 22.20 22.20 0 0 0
14/01/2020
22.20
 0 22.20 22.20 22.20 0 0 0
13/01/2020
22.20
 0 22.20 22.20 22.20 0 0 0
10/01/2020
22.20
 0 22.20 22.20 22.20 0 0 0
09/01/2020
22.20
 2,900 22.20 22.20 22.20 0 0 0
08/01/2020
22.20
 1,292 21.59 22.20 21.59 0 0 0
07/01/2020
21.59
 3,221 21.29 21.59 21.29 0 0 0
06/01/2020
21.59
 0 21.59 21.59 21.59 0 0 0
03/01/2020
21.59
 5,000 21.59 21.59 21.59 0 0 0
02/01/2020
21.65
 4 21.65 21.65 21.65 0 0 0
31/12/2019
21.65
 0 21.65 21.65 21.65 0 0 0
30/12/2019
21.59
 1,100 21.65 21.65 21.59 0 100 -0.0
27/12/2019
21.59
 0 21.59 21.59 21.59 0 0 0
26/12/2019
21.59
 0 21.59 21.59 21.59 0 0 0
25/12/2019
21.59
 200 21.59 21.59 21.59 0 0 0
24/12/2019
21.59
 0 21.59 21.59 21.59 0 0 0
23/12/2019
21.59
 80 21.59 21.59 21.59 0 0 0
20/12/2019
21.59
 0 21.59 21.59 21.59 0 0 0
19/12/2019
21.59
 0 21.59 21.59 21.59 0 0 0
18/12/2019
21.59
 70 21.59 21.59 21.59 0 0 0
17/12/2019
21.59
 0 21.59 21.59 21.59 0 0 0
16/12/2019
21.59
 0 21.59 21.59 21.59 0 0 0
13/12/2019
21.41
 12,700 21.59 21.59 21.41 0 0 0
12/12/2019
21.41
 0 21.41 21.41 21.41 0 0 0
11/12/2019
21.41
 0 21.41 21.41 21.41 0 0 0
10/12/2019
21.41
 16 21.41 21.41 21.41 0 0 0
09/12/2019
21.41
 0 21.41 21.41 21.41 0 0 0
06/12/2019
21.41
 0 21.41 21.41 21.41 0 0 0
05/12/2019
21.41
 0 21.41 21.41 21.41 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |