CTCP Thủy điện Định Bình (tdb)

40.70
0.50
(1.24%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-20) 		-0.31 -0.77% 40,000 0 0
38.66
41
40.70
2 tháng
(2026-04-20) 		-0.02 -0.05% 54,500 0 0
38.56
41.49
40.70
3 tháng
(2026-03-23) 		1.45 3.73% 72,400 0 0
38.17
41.49
40.70
6 tháng
(2025-12-22) 		0.70 1.77% 156,200 0 0
38.07
41.49
40.70
12 tháng
(2025-06-24) 		1.17 3% 410,300 0 0
37.90
41.49
40.70
24 tháng
(2024-07-01) 		2.57 6.83% 930,722 0 0
35.09
41.49
40.70
36 tháng
(2023-07-05) 		3.26 8.81% 1,540,921 0 0
30.38
41.49
40.70
60 tháng
(2021-07-15) 		15.99 66.03% 1,685,135 8,000 0.3
22.22
41.49
40.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/11/2020
21.78
 500 21.78 21.78 21.78 0 0 0
03/11/2020
21.78
 100 21.78 21.78 21.78 0 0 0
02/11/2020
21.78
 0 21.78 21.78 21.78 0 0 0
30/10/2020
21.78
 0 21.78 21.78 21.78 0 0 0
29/10/2020
21.78
 0 21.78 21.78 21.78 0 0 0
28/10/2020
21.78
 0 21.78 21.78 21.78 0 0 0
27/10/2020
21.78
 800 21.78 21.78 21.78 0 0 0
26/10/2020
21.16
 0 21.16 21.16 21.16 0 0 0
23/10/2020
21.16
 0 21.16 21.16 21.16 0 0 0
22/10/2020
21.16
 0 21.16 21.16 21.16 0 0 0
21/10/2020
21.16
 0 21.16 21.16 21.16 0 0 0
20/10/2020
21.16
 0 21.16 21.16 21.16 0 0 0
19/10/2020
21.16
 0 21.16 21.16 21.16 0 0 0
16/10/2020
21.16
 0 21.16 21.16 21.16 0 0 0
15/10/2020
21.16
 0 21.16 21.16 21.16 0 0 0
14/10/2020
21.16
 0 21.16 21.16 21.16 0 0 0
13/10/2020
21.16
 0 21.16 21.16 21.16 0 0 0
12/10/2020
21.16
 0 21.16 21.16 21.16 0 0 0
09/10/2020
21.16
 10 21.16 21.16 21.16 0 0 0
08/10/2020
21.16
 101 21.16 21.16 21.16 100 0 0.0
07/10/2020
21.16
 0 21.16 21.16 21.16 0 0 0
06/10/2020
21.16
 0 21.16 21.16 21.16 0 0 0
05/10/2020
21.78
 200 20.47 21.78 20.47 0 100 -0.0
02/10/2020
21.78
 58 21.78 21.78 21.78 0 0 0
01/10/2020
21.78
 100 21.78 21.78 21.78 0 0 0
30/09/2020
21.78
 200 18.49 21.78 18.49 0 100 -0.0
29/09/2020
21.71
 0 21.71 21.71 21.71 0 0 0
28/09/2020
21.71
 0 21.71 21.71 21.71 0 0 0
25/09/2020
21.71
 138 21.71 21.71 21.71 0 0 0
24/09/2020
22.33
 0 22.33 22.33 22.33 0 0 0
23/09/2020
22.33
 0 22.33 22.33 22.33 0 0 0
22/09/2020
22.33
 1,400 22.33 22.33 22.33 1,000 0 0.0
21/09/2020
22.33
 1,029 22.33 22.33 22.33 0 0 0
18/09/2020
21.78
 2,400 21.78 21.78 21.78 0 0 0
17/09/2020
21.71
 500 21.71 21.71 21.71 0 0 0
16/09/2020
21.71
 0 21.71 21.71 21.71 0 0 0
15/09/2020
21.71
 0 21.71 21.71 21.71 0 0 0
14/09/2020
21.71
 3,000 21.71 21.71 21.71 0 0 0
11/09/2020
21.78
 0 21.78 21.78 21.78 0 0 0
10/09/2020
21.78
 500 21.78 21.78 21.78 0 0 0
09/09/2020
21.78
 0 21.78 21.78 21.78 0 0 0
08/09/2020
21.78
 0 21.78 21.78 21.78 0 0 0
07/09/2020
21.78
 0 21.78 21.78 21.78 0 0 0
04/09/2020
21.78
 0 21.78 21.78 21.78 0 0 0
03/09/2020
21.78
 0 21.78 21.78 21.78 0 0 0
01/09/2020
21.78
 0 21.78 21.78 21.78 0 0 0
31/08/2020
21.78
 0 21.78 21.78 21.78 0 0 0
28/08/2020
21.78
 0 21.78 21.78 21.78 0 0 0
27/08/2020
21.78
 1 21.78 21.78 21.78 0 0 0
26/08/2020
21.78
 0 21.78 21.78 21.78 0 0 0
25/08/2020
21.78
 0 21.78 21.78 21.78 0 0 0
24/08/2020
21.78
 0 21.78 21.78 21.78 0 0 0
21/08/2020
21.78
 0 21.78 21.78 21.78 0 0 0
20/08/2020
21.78
 0 21.78 21.78 21.78 0 0 0
19/08/2020
21.78
 0 21.78 21.78 21.78 0 0 0
18/08/2020
21.78
 0 21.78 21.78 21.78 0 0 0
17/08/2020
21.78
 0 21.78 21.78 21.78 0 0 0
14/08/2020
21.78
 0 21.78 21.78 21.78 0 0 0
13/08/2020
21.78
 0 21.78 21.78 21.78 0 0 0
12/08/2020
21.78
 0 21.78 21.78 21.78 0 0 0
11/08/2020
21.78
 0 21.78 21.78 21.78 0 0 0
10/08/2020
21.78
 0 21.78 21.78 21.78 0 0 0
07/08/2020
21.78
 50 21.78 21.78 21.78 0 0 0
06/08/2020
21.78
 0 21.78 21.78 21.78 0 0 0
05/08/2020
21.78
 10 21.78 21.78 21.78 0 0 0
04/08/2020
21.78
 0 21.78 21.78 21.78 0 0 0
03/08/2020
21.78
 0 21.78 21.78 21.78 0 0 0
31/07/2020
21.78
 0 21.78 21.78 21.78 0 0 0
30/07/2020
21.78
 10 21.78 21.78 21.78 0 0 0
29/07/2020
21.71
 1,700 22.02 22.02 21.71 0 0 0
28/07/2020
21.71
 0 21.71 21.71 21.71 0 0 0
27/07/2020: Cổ tức tiền mặt tỉ lệ: 20%
27/07/2020
21.71
 70 21.71 21.71 21.71 0 0 0
24/07/2020
21.71
 0 21.71 21.71 21.71 0 0 0
23/07/2020
21.71
 0 21.71 21.71 21.71 0 0 0
22/07/2020
21.71
 20 21.71 21.71 21.71 0 0 0
21/07/2020
21.71
 0 21.71 21.71 21.71 0 0 0
20/07/2020
21.71
 0 21.71 21.71 21.71 0 0 0
17/07/2020
21.71
 0 21.71 21.71 21.71 0 0 0
16/07/2020
21.71
 1,000 21.71 21.71 21.71 0 0 0
15/07/2020
21.71
 2,000 21.42 21.71 21.42 0 0 0
14/07/2020
20.60
 0 20.60 20.60 20.60 0 0 0
13/07/2020
20.60
 500 20.60 20.60 20.60 0 0 0
10/07/2020
21.71
 1,900 21.71 21.71 21.71 0 0 0
09/07/2020
20.54
 0 20.54 20.54 20.54 0 0 0
08/07/2020
20.54
 500 20.54 20.54 20.54 0 0 0
07/07/2020
21.36
 0 21.36 21.36 21.36 0 0 0
06/07/2020
21.36
 0 21.36 21.36 21.36 0 0 0
03/07/2020
21.36
 0 21.36 21.36 21.36 0 0 0
02/07/2020
21.36
 0 21.36 21.36 21.36 0 0 0
01/07/2020
21.36
 0 21.36 21.36 21.36 0 0 0
30/06/2020
21.36
 0 21.36 21.36 21.36 0 0 0
29/06/2020
21.36
 80 21.36 21.36 21.36 0 0 0
26/06/2020
21.36
 0 21.36 21.36 21.36 0 0 0
25/06/2020
21.36
 0 21.36 21.36 21.36 0 0 0
24/06/2020
21.42
 1,721 20.83 21.48 20.83 0 0 0
23/06/2020
20.83
 300 20.83 20.83 20.83 0 0 0
22/06/2020
20.60
 0 20.60 20.60 20.60 0 0 0
19/06/2020
20.60
 800 20.60 20.60 20.60 0 0 0
18/06/2020
20.60
 0 20.60 20.60 20.60 0 0 0
17/06/2020
20.60
 0 20.60 20.60 20.60 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |