CTCP Thủy điện Định Bình (tdb)

38.10
-1.40
(-3.54%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-07-06) 		-0.50 -1.25% 11,500 0 0
38
41
38.10
2 tháng
(2026-06-08) 		0 0% 27,200 0 0
38
41
38.10
3 tháng
(2026-05-07) 		-0.04 -0.09% 72,500 0 0
38
41.49
38.10
6 tháng
(2026-02-06) 		0.84 2.18% 135,100 0 0
38
41.49
38.10
12 tháng
(2025-08-11) 		0.56 1.45% 402,200 0 0
37.90
41.49
38.10
24 tháng
(2024-08-15) 		3.66 10.22% 805,068 0 0
35.09
41.49
38.10
36 tháng
(2023-08-21) 		6.66 20.28% 1,530,323 0 0
30.38
41.49
38.10
60 tháng
(2021-08-31) 		13.46 51.70% 1,682,851 6,100 0.2
22.22
41.49
38.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/12/2020
21.71
 0 21.71 21.71 21.71 0 0 0
18/12/2020
21.71
 0 21.71 21.71 21.71 0 0 0
17/12/2020
21.71
 0 21.71 21.71 21.71 0 0 0
16/12/2020
21.71
 0 21.71 21.71 21.71 0 0 0
15/12/2020
21.71
 0 21.71 21.71 21.71 0 0 0
14/12/2020
21.71
 0 21.71 21.71 21.71 0 0 0
11/12/2020
21.71
 0 21.71 21.71 21.71 0 0 0
10/12/2020
21.71
 0 21.71 21.71 21.71 0 0 0
09/12/2020
21.71
 0 21.71 21.71 21.71 0 0 0
08/12/2020
21.71
 0 21.71 21.71 21.71 0 0 0
07/12/2020
21.71
 0 21.71 21.71 21.71 0 0 0
04/12/2020
21.71
 0 21.71 21.71 21.71 0 0 0
03/12/2020
21.71
 0 21.71 21.71 21.71 0 0 0
02/12/2020
21.71
 500 21.71 21.71 21.71 0 0 0
01/12/2020
21.71
 0 21.71 21.71 21.71 0 0 0
30/11/2020
21.71
 0 21.71 21.71 21.71 0 0 0
27/11/2020
21.71
 0 21.71 21.71 21.71 0 0 0
26/11/2020
21.71
 0 21.71 21.71 21.71 0 0 0
25/11/2020
21.71
 0 21.71 21.71 21.71 0 0 0
24/11/2020
21.71
 300 21.71 21.71 21.71 0 0 0
23/11/2020
19.54
 0 19.54 19.54 19.54 0 0 0
20/11/2020
19.54
 1 19.54 19.54 19.54 0 0 0
19/11/2020
19.54
 352 19.54 19.54 19.54 0 0 0
18/11/2020
21.71
 0 21.71 21.71 21.71 0 0 0
17/11/2020
21.71
 0 21.71 21.71 21.71 0 0 0
16/11/2020
21.71
 0 21.71 21.71 21.71 0 0 0
13/11/2020
21.71
 100 21.71 21.71 21.71 0 0 0
12/11/2020
21.71
 460 21.71 21.71 21.71 0 0 0
11/11/2020
21.71
 0 21.71 21.71 21.71 0 0 0
10/11/2020
21.71
 208 21.71 21.71 21.71 0 0 0
09/11/2020
19.36
 0 19.36 19.36 19.36 0 0 0
06/11/2020
19.36
 0 19.36 19.36 19.36 0 0 0
05/11/2020
20.16
 210 18.55 20.16 18.55 0 100 -0.0
04/11/2020
21.78
 500 21.78 21.78 21.78 0 0 0
03/11/2020
21.78
 100 21.78 21.78 21.78 0 0 0
02/11/2020
21.78
 0 21.78 21.78 21.78 0 0 0
30/10/2020
21.78
 0 21.78 21.78 21.78 0 0 0
29/10/2020
21.78
 0 21.78 21.78 21.78 0 0 0
28/10/2020
21.78
 0 21.78 21.78 21.78 0 0 0
27/10/2020
21.78
 800 21.78 21.78 21.78 0 0 0
26/10/2020
21.16
 0 21.16 21.16 21.16 0 0 0
23/10/2020
21.16
 0 21.16 21.16 21.16 0 0 0
22/10/2020
21.16
 0 21.16 21.16 21.16 0 0 0
21/10/2020
21.16
 0 21.16 21.16 21.16 0 0 0
20/10/2020
21.16
 0 21.16 21.16 21.16 0 0 0
19/10/2020
21.16
 0 21.16 21.16 21.16 0 0 0
16/10/2020
21.16
 0 21.16 21.16 21.16 0 0 0
15/10/2020
21.16
 0 21.16 21.16 21.16 0 0 0
14/10/2020
21.16
 0 21.16 21.16 21.16 0 0 0
13/10/2020
21.16
 0 21.16 21.16 21.16 0 0 0
12/10/2020
21.16
 0 21.16 21.16 21.16 0 0 0
09/10/2020
21.16
 10 21.16 21.16 21.16 0 0 0
08/10/2020
21.16
 101 21.16 21.16 21.16 100 0 0.0
07/10/2020
21.16
 0 21.16 21.16 21.16 0 0 0
06/10/2020
21.16
 0 21.16 21.16 21.16 0 0 0
05/10/2020
21.78
 200 20.47 21.78 20.47 0 100 -0.0
02/10/2020
21.78
 58 21.78 21.78 21.78 0 0 0
01/10/2020
21.78
 100 21.78 21.78 21.78 0 0 0
30/09/2020
21.78
 200 18.49 21.78 18.49 0 100 -0.0
29/09/2020
21.71
 0 21.71 21.71 21.71 0 0 0
28/09/2020
21.71
 0 21.71 21.71 21.71 0 0 0
25/09/2020
21.71
 138 21.71 21.71 21.71 0 0 0
24/09/2020
22.33
 0 22.33 22.33 22.33 0 0 0
23/09/2020
22.33
 0 22.33 22.33 22.33 0 0 0
22/09/2020
22.33
 1,400 22.33 22.33 22.33 1,000 0 0.0
21/09/2020
22.33
 1,029 22.33 22.33 22.33 0 0 0
18/09/2020
21.78
 2,400 21.78 21.78 21.78 0 0 0
17/09/2020
21.71
 500 21.71 21.71 21.71 0 0 0
16/09/2020
21.71
 0 21.71 21.71 21.71 0 0 0
15/09/2020
21.71
 0 21.71 21.71 21.71 0 0 0
14/09/2020
21.71
 3,000 21.71 21.71 21.71 0 0 0
11/09/2020
21.78
 0 21.78 21.78 21.78 0 0 0
10/09/2020
21.78
 500 21.78 21.78 21.78 0 0 0
09/09/2020
21.78
 0 21.78 21.78 21.78 0 0 0
08/09/2020
21.78
 0 21.78 21.78 21.78 0 0 0
07/09/2020
21.78
 0 21.78 21.78 21.78 0 0 0
04/09/2020
21.78
 0 21.78 21.78 21.78 0 0 0
03/09/2020
21.78
 0 21.78 21.78 21.78 0 0 0
01/09/2020
21.78
 0 21.78 21.78 21.78 0 0 0
31/08/2020
21.78
 0 21.78 21.78 21.78 0 0 0
28/08/2020
21.78
 0 21.78 21.78 21.78 0 0 0
27/08/2020
21.78
 1 21.78 21.78 21.78 0 0 0
26/08/2020
21.78
 0 21.78 21.78 21.78 0 0 0
25/08/2020
21.78
 0 21.78 21.78 21.78 0 0 0
24/08/2020
21.78
 0 21.78 21.78 21.78 0 0 0
21/08/2020
21.78
 0 21.78 21.78 21.78 0 0 0
20/08/2020
21.78
 0 21.78 21.78 21.78 0 0 0
19/08/2020
21.78
 0 21.78 21.78 21.78 0 0 0
18/08/2020
21.78
 0 21.78 21.78 21.78 0 0 0
17/08/2020
21.78
 0 21.78 21.78 21.78 0 0 0
14/08/2020
21.78
 0 21.78 21.78 21.78 0 0 0
13/08/2020
21.78
 0 21.78 21.78 21.78 0 0 0
12/08/2020
21.78
 0 21.78 21.78 21.78 0 0 0
11/08/2020
21.78
 0 21.78 21.78 21.78 0 0 0
10/08/2020
21.78
 0 21.78 21.78 21.78 0 0 0
07/08/2020
21.78
 50 21.78 21.78 21.78 0 0 0
06/08/2020
21.78
 0 21.78 21.78 21.78 0 0 0
05/08/2020
21.78
 10 21.78 21.78 21.78 0 0 0
04/08/2020
21.78
 0 21.78 21.78 21.78 0 0 0
03/08/2020
21.78
 0 21.78 21.78 21.78 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |