CTCP Dầu khí Thái Dương (tdg)

3.17
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		0.20 6.73% 797,800 0 0
2.97
3.19
3.17
2 tháng
(2025-10-06) 		-0.02 -0.63% 2,195,400 0 0
2.65
3.23
3.17
3 tháng
(2025-09-08) 		-0.19 -5.65% 3,365,800 0 0
2.65
3.45
3.17
6 tháng
(2025-06-09) 		-0.02 -0.63% 10,338,300 0 0
2.65
3.63
3.17
12 tháng
(2024-12-10) 		-0.48 -13.15% 17,291,700 -8 -0.0
2.65
4.33
3.17
24 tháng
(2023-12-18) 		0.07 2.26% 40,694,900 -8 -0.0
2.65
4.63
3.17
36 tháng
(2022-12-21) 		0.34 12.18% 88,359,300 -47,108 -0.2
2.58
4.63
3.17
60 tháng
(2020-12-31) 		1.06 50.52% 381,437,380 -324,908 -4.1
2.11
10.76
3.17
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/05/2020
1.32
 387,310 1.31 1.33 1.31 0 0 0
29/04/2020
1.31
 393,040 1.30 1.33 1.30 0 63,400 -0.1
28/04/2020
1.30
 372,460 1.30 1.38 1.30 0 0 0
27/04/2020
1.30
 350,400 1.30 1.33 1.30 0 0 0
24/04/2020
1.30
 352,200 1.30 1.31 1.27 0 0 0
23/04/2020
1.30
 367,480 1.30 1.35 1.28 0 0 0
22/04/2020
1.30
 366,700 1.32 1.32 1.25 0 0 0
21/04/2020
1.32
 262,210 1.36 1.36 1.28 0 0 0
20/04/2020
1.36
 478,650 1.36 1.39 1.34 0 0 0
17/04/2020
1.36
 375,670 1.35 1.36 1.35 0 0 0
16/04/2020
1.35
 436,440 1.36 1.36 1.34 0 0 0
15/04/2020
1.36
 405,240 1.35 1.36 1.33 0 0 0
14/04/2020
1.35
 309,680 1.32 1.37 1.31 0 0 0
13/04/2020
1.32
 285,690 1.36 1.38 1.30 0 0 0
10/04/2020
1.36
 366,570 1.38 1.40 1.31 0 0 0
09/04/2020
1.38
 367,930 1.41 1.42 1.32 0 0 0
08/04/2020
1.41
 449,980 1.44 1.44 1.34 0 0 0
07/04/2020
1.44
 332,770 1.45 1.55 1.36 0 0 0
06/04/2020
1.45
 385,240 1.36 1.45 1.38 0 0 0
03/04/2020
1.36
 723,940 1.28 1.36 1.28 0 220,000 -0.4
01/04/2020
1.28
 474,290 1.20 1.28 1.11 0 0 0
31/03/2020
1.20
 429,500 1.26 1.27 1.19 0 0 0
30/03/2020
1.26
 452,480 1.29 1.29 1.20 0 0 0
27/03/2020
1.29
 411,550 1.35 1.36 1.29 0 0 0
26/03/2020
1.35
 194,530 1.36 1.36 1.30 0 0 0
25/03/2020
1.36
 224,120 1.35 1.36 1.30 0 0 0
24/03/2020
1.35
 367,890 1.36 1.36 1.27 0 0 0
23/03/2020
1.36
 221,080 1.46 1.47 1.36 0 0 0
20/03/2020
1.46
 448,050 1.46 1.51 1.42 0 0 0
19/03/2020
1.46
 298,160 1.53 1.62 1.44 0 220 -0.0
18/03/2020
1.53
 498,720 1.45 1.55 1.51 0 0 0
17/03/2020
1.45
 606,420 1.36 1.45 1.29 0 0 0
16/03/2020
1.36
 308,860 1.32 1.36 1.27 0 0 0
13/03/2020
1.32
 270,120 1.31 1.32 1.23 0 350 -0.0
12/03/2020
1.31
 340,880 1.33 1.36 1.24 0 640 -0.0
11/03/2020
1.33
 377,380 1.43 1.44 1.33 0 0 0
10/03/2020
1.43
 410,530 1.48 1.49 1.39 0 170 -0.0
09/03/2020
1.48
 138,590 1.59 1.60 1.48 0 0 0
06/03/2020
1.59
 646,270 1.52 1.63 1.55 101,000 20,000 0.2
05/03/2020
1.52
 639,600 1.42 1.52 1.52 82,400 0 0.2
04/03/2020
1.42
 601,960 1.33 1.42 1.32 100,000 0 0.2
03/03/2020
1.33
 254,130 1.27 1.33 1.28 0 0 0
02/03/2020
1.27
 193,140 1.21 1.27 1.23 0 0 0
28/02/2020
1.21
 189,070 1.25 1.26 1.17 0 0 0
27/02/2020
1.25
 323,140 1.21 1.26 1.22 20 5,720 -0.0
26/02/2020
1.21
 223,010 1.28 1.29 1.21 0 0 0
25/02/2020
1.28
 290,040 1.32 1.32 1.25 0 0 0
24/02/2020
1.32
 341,910 1.37 1.38 1.29 0 0 0
21/02/2020
1.37
 394,890 1.36 1.37 1.34 0 0 0
20/02/2020
1.36
 303,390 1.36 1.38 1.36 0 38,800 -0.1
19/02/2020
1.36
 186,640 1.36 1.37 1.35 0 0 0
18/02/2020
1.36
 242,070 1.36 1.37 1.34 0 0 0
17/02/2020
1.36
 250,680 1.38 1.39 1.36 0 0 0
14/02/2020
1.38
 234,200 1.38 1.38 1.35 0 0 0
13/02/2020
1.38
 141,880 1.37 1.38 1.34 0 0 0
12/02/2020
1.37
 292,920 1.36 1.38 1.35 0 0 0
11/02/2020
1.36
 197,150 1.33 1.36 1.33 0 3,190 -0.0
10/02/2020
1.33
 209,440 1.33 1.33 1.29 0 0 0
07/02/2020
1.33
 312,620 1.30 1.34 1.27 0 0 0
06/02/2020
1.30
 170,830 1.23 1.30 1.21 0 11,310 -0.0
05/02/2020
1.23
 346,240 1.22 1.23 1.20 0 0 0
04/02/2020
1.22
 260,890 1.19 1.25 1.19 0 0 0
03/02/2020
1.19
 113,800 1.23 1.23 1.15 300 0 0.0
31/01/2020
1.23
 61,910 1.22 1.27 1.22 0 0 0
30/01/2020
1.22
 39,430 1.26 1.27 1.22 0 0 0
22/01/2020
1.26
 46,530 1.26 1.27 1.24 0 0 0
21/01/2020
1.26
 41,830 1.23 1.26 1.23 0 0 0
20/01/2020
1.23
 37,820 1.22 1.24 1.22 0 0 0
17/01/2020
1.22
 25,260 1.23 1.25 1.21 0 0 0
16/01/2020
1.23
 96,720 1.25 1.27 1.22 0 0 0
15/01/2020
1.25
 98,720 1.27 1.29 1.25 0 0 0
14/01/2020
1.27
 99,050 1.29 1.30 1.27 0 0 0
13/01/2020
1.29
 80,110 1.31 1.33 1.29 0 0 0
10/01/2020
1.31
 98,230 1.32 1.33 1.31 0 0 0
09/01/2020
1.32
 125,770 1.32 1.33 1.32 0 0 0
08/01/2020
1.32
 124,220 1.33 1.35 1.32 0 10,000 -0.0
07/01/2020
1.33
 104,910 1.32 1.34 1.32 0 0 0
06/01/2020
1.32
 63,230 1.33 1.34 1.31 0 0 0
03/01/2020
1.33
 32,070 1.31 1.36 1.31 0 0 0
02/01/2020
1.31
 43,480 1.33 1.35 1.31 0 0 0
31/12/2019
1.33
 172,230 1.35 1.37 1.33 0 0 0
30/12/2019
1.35
 140,870 1.40 1.40 1.35 0 20,000 -0.0
27/12/2019
1.40
 39,680 1.39 1.41 1.38 0 0 0
26/12/2019
1.39
 69,740 1.41 1.42 1.39 0 0 0
25/12/2019
1.41
 96,040 1.39 1.42 1.39 0 0 0
24/12/2019
1.39
 99,910 1.39 1.43 1.38 0 0 0
23/12/2019
1.39
 49,210 1.40 1.41 1.38 0 0 0
20/12/2019
1.40
 95,000 1.42 1.42 1.38 0 2,000 -0.0
19/12/2019
1.42
 178,210 1.42 1.45 1.37 0 0 0
18/12/2019
1.42
 116,650 1.40 1.47 1.40 10,000 0 0.0
17/12/2019
1.40
 194,360 1.42 1.51 1.39 0 0 0
16/12/2019
1.42
 163,240 1.40 1.42 1.39 0 0 0
13/12/2019
1.40
 75,030 1.40 1.43 1.40 0 0 0
12/12/2019
1.40
 146,770 1.41 1.44 1.40 0 0 0
11/12/2019
1.41
 89,140 1.37 1.43 1.39 0 0 0
10/12/2019
1.37
 6,050 1.39 1.41 1.36 0 0 0
09/12/2019
1.39
 64,570 1.39 1.43 1.38 20,000 0 0.0
06/12/2019
1.39
 112,830 1.42 1.42 1.39 0 0 0
05/12/2019
1.42
 44,300 1.40 1.44 1.39 0 0 0
04/12/2019
1.40
 95,090 1.39 1.42 1.39 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |