Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:15	2.70	0.01	1,000	1,000
09:16	2.69	0	400	1,400
09:21	2.70	0.01	200	1,600
09:24	2.70	0.01	200	1,800
09:27	2.69	0	400	2,200
09:32	2.69	0	1,000	3,200
09:38	2.70	0.01	100	3,300
09:39	2.70	0.01	200	3,500
09:40	2.70	0.01	100	3,600
09:41	2.70	0.01	2,700	6,300
09:42	2.70	0.01	400	6,700
09:43	2.70	0.01	100	6,800
09:44	2.70	0.01	400	7,200
09:45	2.70	0.01	500	7,700
09:46	2.70	0.01	3,000	10,700
09:47	2.70	0.01	3,600	14,300
09:51	2.75	0.06	100	14,400
10:25	2.74	0.05	700	15,100
10:44	2.70	0.01	1,200	16,300
10:58	2.70	0.01	100	16,400
11:10	2.70	0.01	400	16,800
11:11	2.70	0.01	600	17,400
11:18	2.73	0.04	1,400	18,800
11:27	2.70	0.01	1,000	19,800
11:29	2.70	0.01	1,700	21,500
13:10	2.70	0.01	1,200	22,700
13:16	2.69	0	1,200	23,900
13:23	2.69	0	700	24,600
13:34	2.69	0	100	24,700
13:38	2.68	-0.01	15,000	39,700
13:46	2.68	-0.01	200	39,900
13:58	2.73	0.04	200	40,100
14:11	2.70	0.01	400	40,500
14:12	2.69	0	1,300	41,800
14:15	2.68	-0.01	3,100	44,900
14:17	2.69	0	400	45,300
14:22	2.69	0	1,300	46,600
14:23	2.73	0.04	100	46,700
14:45	2.72	0.03	1,100	47,800

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH