CTCP Thép Thủ Đức - VNSTEEL (tds)

8.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		0.10 1.20% 99,800 0 0
8.20
8.40
8.30
2 tháng
(2025-10-06) 		-0.20 -2.33% 472,300 -200 -0.0
8.20
8.70
8.30
3 tháng
(2025-09-08) 		0 0% 699,000 -200 -0.0
8.20
8.70
8.30
6 tháng
(2025-06-09) 		0 0% 2,487,100 -400 -0.0
8.20
8.80
8.30
12 tháng
(2024-12-10) 		-2.50 -22.94% 3,701,064 -400 -0.0
7
11.80
8.30
24 tháng
(2023-12-18) 		0.98 13.27% 9,084,044 -6,400 -0.1
6.97
25.99
8.30
36 tháng
(2022-12-21) 		-1.71 -16.94% 9,530,649 -39,600 -0.5
6.74
25.99
8.30
60 tháng
(2020-12-31) 		-0.95 -10.20% 16,614,536 33,400 0.9
6.74
25.99
8.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/05/2020
9.21
 21,900 8.66 9.27 8.66 0 0 0
04/05/2020
8.48
 31,357 7.82 8.73 7.76 0 0 0
29/04/2020
7.63
 0 7.63 7.63 7.63 0 0 0
28/04/2020
7.88
 8,949 7.51 7.88 7.51 0 0 0
27/04/2020
6.97
 100 6.97 6.97 6.97 0 0 0
24/04/2020
6.67
 0 6.67 6.67 6.67 0 0 0
23/04/2020
6.67
 0 6.67 6.67 6.67 0 0 0
22/04/2020
6.67
 0 6.67 6.67 6.67 0 0 0
21/04/2020
6.67
 2,100 6.67 6.67 6.67 0 0 0
20/04/2020
6.85
 0 6.85 6.85 6.85 0 0 0
17/04/2020
6.85
 0 6.85 6.85 6.85 0 0 0
16/04/2020
6.85
 2,000 6.85 6.85 6.85 0 0 0
15/04/2020
7.39
 300 7.39 7.39 7.39 0 0 0
14/04/2020
6.67
 0 6.67 6.67 6.67 0 0 0
13/04/2020
6.67
 0 6.67 6.67 6.67 0 0 0
10/04/2020
6.67
 7,000 6.67 6.67 6.67 0 0 0
09/04/2020
6.67
 0 6.67 6.67 6.67 0 0 0
08/04/2020
6.67
 0 6.67 6.67 6.67 0 0 0
07/04/2020
6.67
 0 6.67 6.67 6.67 0 0 0
06/04/2020
6.67
 0 6.67 6.67 6.67 0 0 0
03/04/2020
6.67
 600 6.67 6.67 6.67 0 0 0
01/04/2020
6.06
 0 6.06 6.06 6.06 0 0 0
31/03/2020
6.00
 8,400 6.06 6.12 6.00 0 0 0
30/03/2020
7.03
 0 7.03 7.03 7.03 0 0 0
27/03/2020
7.03
 0 7.03 7.03 7.03 0 0 0
26/03/2020
7.03
 0 7.03 7.03 7.03 0 0 0
25/03/2020
7.03
 110 7.03 7.03 7.03 0 0 0
24/03/2020
6.12
 0 6.12 6.12 6.12 0 0 0
23/03/2020
6.12
 10,300 6.18 6.18 6.12 0 0 0
20/03/2020
6.85
 1,100 6.67 6.85 6.67 0 0 0
19/03/2020
6.79
 0 6.79 6.79 6.79 0 0 0
18/03/2020
6.79
 0 6.79 6.79 6.79 0 0 0
17/03/2020
6.79
 0 6.79 6.79 6.79 0 0 0
16/03/2020
6.79
 59 6.79 6.79 6.79 0 0 0
13/03/2020
6.79
 0 6.79 6.79 6.79 0 0 0
12/03/2020
7.09
 4,100 6.73 7.09 6.67 0 0 0
11/03/2020
6.73
 500 7.27 7.82 6.73 0 0 0
10/03/2020
7.27
 1,000 7.27 7.27 7.27 0 0 0
09/03/2020
6.85
 0 6.85 6.85 6.85 0 0 0
06/03/2020
6.85
 0 6.85 6.85 6.85 0 0 0
05/03/2020
6.85
 2,000 6.85 6.85 6.85 0 0 0
04/03/2020
6.97
 6 6.97 6.97 6.97 0 0 0
03/03/2020
6.97
 0 6.97 6.97 6.97 0 0 0
02/03/2020
6.97
 0 6.97 6.97 6.97 0 0 0
28/02/2020
6.97
 0 6.97 6.97 6.97 0 0 0
27/02/2020
6.97
 6 6.97 6.97 6.97 0 0 0
26/02/2020
6.97
 0 6.97 6.97 6.97 0 0 0
25/02/2020
6.97
 0 6.97 6.97 6.97 0 0 0
24/02/2020
6.97
 0 6.97 6.97 6.97 0 0 0
21/02/2020
6.97
 0 6.97 6.97 6.97 0 0 0
20/02/2020
6.97
 102 6.97 6.97 6.97 0 0 0
19/02/2020
6.85
 0 6.85 6.85 6.85 0 0 0
18/02/2020
6.85
 0 6.85 6.85 6.85 0 0 0
17/02/2020
6.85
 0 6.85 6.85 6.85 0 0 0
14/02/2020
6.85
 0 6.85 6.85 6.85 0 0 0
13/02/2020
6.85
 0 6.85 6.85 6.85 0 0 0
12/02/2020
6.85
 500 6.79 6.85 6.79 0 0 0
11/02/2020
6.79
 100 6.79 6.79 6.79 0 0 0
10/02/2020
6.67
 0 6.67 6.67 6.67 0 0 0
07/02/2020
6.67
 400 6.67 6.67 6.67 0 0 0
06/02/2020
6.06
 0 6.06 6.06 6.06 0 0 0
05/02/2020
6.06
 600 6.06 6.06 6.06 0 0 0
04/02/2020
6.67
 0 6.67 6.67 6.67 0 0 0
03/02/2020
6.67
 2,700 6.67 6.67 6.67 2,700 0 0.0
31/01/2020
6.67
 0 6.67 6.67 6.67 0 0 0
30/01/2020
6.67
 0 6.67 6.67 6.67 0 0 0
22/01/2020
6.67
 0 6.67 6.67 6.67 0 0 0
21/01/2020
6.67
 0 6.67 6.67 6.67 0 0 0
20/01/2020
6.67
 8 6.67 6.67 6.67 0 0 0
17/01/2020
6.67
 1,000 6.67 6.67 6.67 0 0 0
16/01/2020
6.67
 800 6.67 6.67 6.67 0 0 0
15/01/2020
6.60
 0 6.60 6.60 6.60 0 0 0
14/01/2020
6.60
 0 6.60 6.60 6.60 0 0 0
13/01/2020
6.60
 0 6.60 6.60 6.60 0 0 0
10/01/2020
6.60
 1,000 6.60 6.60 6.60 0 0 0
09/01/2020
6.54
 8 6.54 6.54 6.54 0 0 0
08/01/2020
6.54
 0 6.54 6.54 6.54 0 0 0
07/01/2020
6.54
 0 6.54 6.54 6.54 0 0 0
06/01/2020
6.54
 2,000 6.54 6.54 6.54 0 0 0
03/01/2020
6.48
 0 6.48 6.48 6.48 0 0 0
02/01/2020
6.48
 0 6.48 6.48 6.48 0 0 0
31/12/2019
6.60
 2,800 6.48 6.73 6.48 0 2,500 -0.0
30/12/2019
6.48
 0 6.48 6.48 6.48 0 0 0
27/12/2019
6.48
 0 6.48 6.48 6.48 0 0 0
26/12/2019
6.48
 0 6.48 6.48 6.48 0 0 0
25/12/2019
6.48
 0 6.48 6.48 6.48 0 0 0
24/12/2019
6.48
 0 6.48 6.48 6.48 0 0 0
23/12/2019
6.48
 2,000 6.48 6.48 6.48 0 0 0
20/12/2019
6.54
 0 6.54 6.54 6.54 0 0 0
19/12/2019
6.54
 0 6.54 6.54 6.54 0 0 0
18/12/2019
6.54
 0 6.54 6.54 6.54 0 0 0
17/12/2019
6.54
 300 6.54 6.54 6.54 0 0 0
16/12/2019
6.67
 49 6.67 6.67 6.67 0 0 0
13/12/2019
6.67
 1,001 6.67 6.67 6.67 0 0 0
12/12/2019
6.67
 1,700 6.67 6.67 6.67 0 0 0
11/12/2019
6.60
 0 6.60 6.60 6.60 0 0 0
10/12/2019
6.60
 0 6.60 6.60 6.60 0 0 0
09/12/2019
6.60
 200 6.60 6.60 6.60 0 0 0
06/12/2019
6.60
 0 6.60 6.60 6.60 0 0 0
05/12/2019
6.60
 0 6.60 6.60 6.60 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |