CTCP Thương mại Xuất nhập khẩu Thủ Đức (tmc)

7.90
-0.10
(-1.25%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		0.40 5.26% 10,800 0 0
7.60
8
7.90
2 tháng
(2025-10-06) 		0.30 3.90% 15,700 0 0
7
8
7.90
3 tháng
(2025-09-08) 		0.10 1.27% 28,900 0 0
7
8
7.90
6 tháng
(2025-06-09) 		0.50 6.67% 54,600 0 0
7
8.20
7.90
12 tháng
(2024-12-10) 		0.29 3.81% 137,107 -12,300 -0.1
6.77
8.27
7.90
24 tháng
(2023-12-18) 		0.08 1.04% 322,928 -11,782 -0.0
6.77
9.12
7.90
36 tháng
(2022-12-21) 		-2.23 -21.83% 492,120 -6,986 0.0
6.77
10.92
7.90
60 tháng
(2020-12-31) 		-3.30 -29.19% 2,736,993 101,164 1.8
6.77
14.10
7.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/05/2020
8.97
 0 8.97 8.97 8.97 0 0 0
04/05/2020
8.97
 0 8.97 8.97 8.97 0 0 0
29/04/2020
8.97
 0 8.97 8.97 8.97 0 0 0
28/04/2020
8.97
 0 8.97 8.97 8.97 0 0 0
27/04/2020
8.97
 500 8.97 8.97 8.97 0 0 0
24/04/2020
8.97
 1,000 8.61 8.97 8.97 0 0 0
23/04/2020
8.61
 100 9.47 9.47 8.61 0 0 0
22/04/2020
9.47
 500 9.69 9.69 9.47 0 0 0
21/04/2020
9.69
 200 9.69 9.69 9.69 0 0 0
20/04/2020
9.69
 0 9.69 9.69 9.69 0 0 0
17/04/2020
9.69
 0 9.69 9.69 9.69 0 0 0
16/04/2020
9.69
 500 9.69 9.69 9.69 0 0 0
15/04/2020
9.69
 0 9.69 9.69 9.69 0 0 0
14/04/2020
9.69
 2,001 10.62 10.62 9.69 0 0 0
13/04/2020
10.62
 5,000 10.69 10.69 10.62 0 0 0
10/04/2020
10.69
 10,000 10.77 10.77 9.69 0 0 0
09/04/2020
10.77
 0 10.77 10.77 10.77 0 0 0
08/04/2020
10.77
 0 10.77 10.77 10.77 0 0 0
07/04/2020
10.77
 0 10.77 10.77 10.77 0 0 0
06/04/2020
10.77
 0 10.77 10.77 10.77 0 0 0
03/04/2020
10.77
 0 10.77 10.77 10.77 0 0 0
01/04/2020
10.77
 0 10.77 10.77 10.77 0 0 0
31/03/2020
10.77
 0 10.77 10.77 10.77 0 0 0
30/03/2020
10.77
 0 10.77 10.77 10.77 0 0 0
27/03/2020
10.77
 0 10.77 10.77 10.77 0 0 0
26/03/2020
10.77
 0 10.77 10.77 10.77 0 0 0
25/03/2020
10.77
 5 10.77 10.77 10.77 0 0 0
24/03/2020
10.77
 0 10.77 10.77 10.77 0 0 0
23/03/2020
10.77
 0 10.77 10.77 10.77 0 0 0
20/03/2020
10.77
 0 10.77 10.77 10.77 0 0 0
19/03/2020
10.77
 0 10.77 10.77 10.77 0 0 0
18/03/2020
10.77
 0 10.77 10.77 10.77 0 0 0
17/03/2020
10.77
 0 10.77 10.77 10.77 0 0 0
16/03/2020
10.77
 0 10.77 10.77 10.77 0 0 0
13/03/2020
10.77
 0 10.77 10.77 10.77 0 0 0
12/03/2020
10.77
 0 10.77 10.77 10.77 0 0 0
11/03/2020
10.77
 0 10.77 10.77 10.77 0 0 0
10/03/2020
10.77
 0 10.77 10.77 10.77 0 0 0
09/03/2020
10.77
 0 10.77 10.77 10.77 0 0 0
06/03/2020
10.77
 0 10.77 10.77 10.77 0 0 0
05/03/2020
10.77
 0 10.77 10.77 10.77 0 0 0
04/03/2020
10.77
 6 10.77 10.77 10.77 0 0 0
03/03/2020
10.77
 0 10.77 10.77 10.77 0 0 0
02/03/2020
10.77
 0 10.77 10.77 10.77 0 0 0
28/02/2020
10.77
 0 10.77 10.77 10.77 0 0 0
27/02/2020
10.77
 8 10.77 10.77 10.77 0 0 0
26/02/2020
10.77
 0 10.77 10.77 10.77 0 0 0
25/02/2020
10.77
 0 10.77 10.77 10.77 0 0 0
24/02/2020
10.77
 0 10.77 10.77 10.77 0 0 0
21/02/2020
10.77
 0 10.77 10.77 10.77 0 0 0
20/02/2020
10.77
 0 10.77 10.77 10.77 0 0 0
19/02/2020
10.77
 0 10.77 10.77 10.77 0 0 0
18/02/2020
10.77
 10 10.77 10.77 10.77 0 0 0
17/02/2020
10.77
 10 10.77 10.77 10.77 0 0 0
14/02/2020
10.77
 0 10.77 10.77 10.77 0 0 0
13/02/2020
10.77
 0 10.77 10.77 10.77 0 0 0
12/02/2020
10.77
 0 10.77 10.77 10.77 0 0 0
11/02/2020
10.77
 0 10.77 10.77 10.77 0 0 0
10/02/2020
10.77
 0 10.77 10.77 10.77 0 0 0
07/02/2020
10.77
 0 10.77 10.77 10.77 0 0 0
06/02/2020
10.77
 0 10.77 10.77 10.77 0 0 0
05/02/2020
10.77
 0 10.77 10.77 10.77 0 0 0
04/02/2020
10.77
 0 10.77 10.77 10.77 0 0 0
03/02/2020
10.77
 0 10.77 10.77 10.77 0 0 0
31/01/2020
10.77
 200 10.41 10.77 10.77 0 0 0
30/01/2020
10.41
 0 10.41 10.41 10.41 0 0 0
22/01/2020
10.41
 0 10.41 10.41 10.41 0 0 0
21/01/2020
10.41
 0 10.41 10.41 10.41 0 0 0
20/01/2020
10.41
 0 10.41 10.41 10.41 0 0 0
17/01/2020
10.41
 0 10.41 10.41 10.41 0 0 0
16/01/2020
10.41
 0 10.41 10.41 10.41 0 0 0
15/01/2020
10.41
 0 10.41 10.41 10.41 0 0 0
14/01/2020
10.41
 0 10.41 10.41 10.41 0 0 0
13/01/2020
10.41
 0 10.41 10.41 10.41 0 0 0
10/01/2020
10.41
 0 10.41 10.41 10.41 0 0 0
09/01/2020
10.41
 0 10.41 10.41 10.41 0 0 0
08/01/2020
10.41
 0 10.41 10.41 10.41 0 0 0
07/01/2020
10.41
 0 10.41 10.41 10.41 0 0 0
06/01/2020
10.41
 0 10.41 10.41 10.41 0 0 0
03/01/2020
10.41
 0 10.41 10.41 10.41 0 0 0
02/01/2020
10.41
 0 10.41 10.41 10.41 0 0 0
31/12/2019
10.41
 0 10.41 10.41 10.41 0 0 0
30/12/2019
10.41
 0 10.41 10.41 10.41 0 0 0
27/12/2019
10.41
 0 10.41 10.41 10.41 0 0 0
26/12/2019
10.41
 0 10.41 10.41 10.41 0 0 0
25/12/2019
10.41
 0 10.41 10.41 10.41 0 0 0
24/12/2019
10.41
 0 10.41 10.41 10.41 0 0 0
23/12/2019
10.41
 0 10.41 10.41 10.41 0 0 0
20/12/2019
10.41
 100 9.69 10.41 10.41 0 0 0
19/12/2019
9.69
 0 9.69 9.69 9.69 0 0 0
18/12/2019
9.69
 0 9.69 9.69 9.69 0 0 0
17/12/2019
9.69
 0 9.69 9.69 9.69 0 0 0
16/12/2019
9.69
 100 9.26 9.69 9.69 0 0 0
13/12/2019
9.26
 0 9.26 9.26 9.26 0 0 0
12/12/2019
9.26
 1,000 10.26 10.26 9.26 0 0 0
11/12/2019
10.26
 0 10.26 10.26 10.26 0 0 0
10/12/2019
10.26
 0 10.26 10.26 10.26 0 0 0
09/12/2019
10.26
 100 9.33 10.26 10.26 0 0 0
06/12/2019: Cổ tức tiền mặt tỉ lệ: 5%
06/12/2019
9.33
 0 9.33 9.33 9.33 0 0 0
05/12/2019
9.33
 0 9.33 9.33 9.33 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |