CTCP Thương mại Xuất nhập khẩu Thủ Đức (tmc)

7.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-06-29) 		-0.60 -7.69% 17,000 -200 0
7
7.80
7.20
2 tháng
(2026-06-01) 		-0.60 -7.69% 25,100 -200 0
7
7.80
7.20
3 tháng
(2026-05-04) 		-0.26 -3.50% 37,500 -200 0
7
7.80
7.20
6 tháng
(2026-01-30) 		-0.36 -4.71% 113,000 -200 0
6.89
8.03
7.20
12 tháng
(2025-08-04) 		-0.45 -5.88% 162,100 -200 0
6.61
8.03
7.20
24 tháng
(2024-08-08) 		-1.14 -13.70% 378,933 -13,950 -0.1
6.39
8.34
7.20
36 tháng
(2023-08-14) 		-0.44 -5.81% 478,428 -11,882 -0.0
6.39
8.61
7.20
60 tháng
(2021-08-24) 		-1.09 -13.20% 1,860,622 89,964 1.6
6.39
13.32
7.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/12/2020
11.80
 0 11.80 11.80 11.80 0 0 0
11/12/2020
11.80
 0 11.80 11.80 11.80 0 0 0
10/12/2020
11.80
 0 11.80 11.80 11.80 0 0 0
09/12/2020
11.80
 0 11.80 11.80 11.80 0 0 0
08/12/2020
11.80
 0 11.80 11.80 11.80 0 0 0
07/12/2020
11.80
 0 11.80 11.80 11.80 0 0 0
04/12/2020
11.80
 0 11.80 11.80 11.80 0 0 0
03/12/2020
11.80
 0 11.80 11.80 11.80 0 0 0
02/12/2020
11.80
 0 11.80 11.80 11.80 0 0 0
01/12/2020
11.80
 0 11.80 11.80 11.80 0 0 0
30/11/2020
11.80
 0 11.80 11.80 11.80 0 0 0
27/11/2020
11.80
 1 11.80 11.80 11.80 0 0 0
26/11/2020
11.80
 10,000 11.87 11.87 11.80 0 0 0
25/11/2020
11.87
 10,004 11.87 11.87 11.87 0 0 0
24/11/2020
11.87
 9,800 12.01 12.01 11.87 0 0 0
23/11/2020
12.01
 0 12.01 12.01 12.01 0 0 0
20/11/2020
12.01
 0 12.01 12.01 12.01 0 0 0
19/11/2020
12.01
 0 12.01 12.01 12.01 0 0 0
18/11/2020
12.01
 0 12.01 12.01 12.01 0 0 0
17/11/2020
12.01
 0 12.01 12.01 12.01 0 0 0
16/11/2020
12.01
 0 12.01 12.01 12.01 0 0 0
13/11/2020
12.01
 0 12.01 12.01 12.01 0 0 0
12/11/2020
12.01
 0 12.01 12.01 12.01 0 0 0
11/11/2020
12.01
 0 12.01 12.01 12.01 0 0 0
10/11/2020
12.01
 0 12.01 12.01 12.01 0 0 0
09/11/2020
12.01
 0 12.01 12.01 12.01 0 0 0
06/11/2020
12.01
 0 12.01 12.01 12.01 0 0 0
05/11/2020
12.01
 0 12.01 12.01 12.01 0 0 0
04/11/2020
12.01
 0 12.01 12.01 12.01 0 0 0
03/11/2020
12.01
 0 12.01 12.01 12.01 0 0 0
02/11/2020
12.01
 2,000 12.44 12.44 12.01 0 0 0
30/10/2020
12.44
 0 12.44 12.44 12.44 0 0 0
29/10/2020
12.44
 0 12.44 12.44 12.44 0 0 0
28/10/2020
12.44
 0 12.44 12.44 12.44 0 0 0
27/10/2020
12.44
 0 12.44 12.44 12.44 0 0 0
26/10/2020
12.44
 0 12.44 12.44 12.44 0 0 0
23/10/2020
12.44
 0 12.44 12.44 12.44 0 0 0
22/10/2020
12.44
 0 12.44 12.44 12.44 0 0 0
21/10/2020
12.44
 0 12.44 12.44 12.44 0 0 0
20/10/2020
12.44
 0 12.44 12.44 12.44 0 0 0
19/10/2020
12.44
 0 12.44 12.44 12.44 0 0 0
16/10/2020
12.44
 0 12.44 12.44 12.44 0 0 0
15/10/2020
12.44
 0 12.44 12.44 12.44 0 0 0
14/10/2020
12.44
 600 11.59 12.51 12.44 0 0 0
13/10/2020
11.59
 0 11.59 11.59 11.59 0 0 0
12/10/2020
11.59
 0 11.59 11.59 11.59 0 0 0
09/10/2020
11.59
 100 10.60 11.59 11.59 0 0 0
08/10/2020
10.60
 0 10.60 10.60 10.60 0 0 0
07/10/2020
10.60
 10 10.60 10.60 10.60 0 0 0
06/10/2020
10.60
 0 10.60 10.60 10.60 0 0 0
05/10/2020
10.60
 0 10.60 10.60 10.60 0 0 0
02/10/2020
10.60
 100 10.25 10.60 10.60 0 0 0
01/10/2020
10.25
 100 10.10 10.25 10.25 0 0 0
30/09/2020
10.10
 100 9.89 10.10 10.10 0 0 0
29/09/2020
9.89
 100 9.33 9.89 9.89 0 0 0
28/09/2020
9.33
 2 9.33 9.33 9.33 0 0 0
25/09/2020
9.33
 1 9.33 9.33 9.33 0 0 0
24/09/2020
9.33
 100 8.48 9.33 9.33 0 0 0
23/09/2020
8.48
 100 7.77 8.48 8.48 0 0 0
22/09/2020
7.77
 100 7.07 7.77 7.77 0 0 0
21/09/2020
7.07
 0 7.07 7.07 7.07 0 0 0
18/09/2020
7.07
 0 7.07 7.07 7.07 0 0 0
17/09/2020
7.07
 0 7.07 7.07 7.07 0 0 0
16/09/2020
7.07
 0 7.07 7.07 7.07 0 0 0
15/09/2020
7.07
 0 7.07 7.07 7.07 0 0 0
14/09/2020
7.07
 0 7.07 7.07 7.07 0 0 0
11/09/2020
7.07
 0 7.07 7.07 7.07 0 0 0
10/09/2020
7.07
 0 7.07 7.07 7.07 0 0 0
09/09/2020
7.07
 0 7.07 7.07 7.07 0 0 0
08/09/2020
7.07
 0 7.07 7.07 7.07 0 0 0
07/09/2020
7.07
 3,500 7.07 7.42 7.07 0 0 0
04/09/2020
7.07
 10,000 7.07 7.07 7.07 0 0 0
03/09/2020
7.07
 7,000 7.42 7.42 7.07 0 0 0
01/09/2020
7.42
 0 7.42 7.42 7.42 0 0 0
31/08/2020
7.42
 3,000 7.42 7.42 7.42 0 0 0
28/08/2020
7.42
 0 7.42 7.42 7.42 0 0 0
27/08/2020
7.42
 0 7.42 7.42 7.42 0 0 0
26/08/2020
7.42
 0 7.42 7.42 7.42 0 0 0
25/08/2020
7.42
 0 7.42 7.42 7.42 0 0 0
24/08/2020
7.42
 0 7.42 7.42 7.42 0 0 0
21/08/2020
7.42
 0 7.42 7.42 7.42 0 0 0
20/08/2020
7.42
 5,000 7.42 7.42 7.07 0 0 0
19/08/2020
7.42
 3,800 8.13 8.13 7.35 0 0 0
18/08/2020
8.13
 0 8.13 8.13 8.13 0 0 0
17/08/2020
8.13
 0 8.13 8.13 8.13 0 0 0
14/08/2020
8.13
 0 8.13 8.13 8.13 0 0 0
13/08/2020
8.13
 0 8.13 8.13 8.13 0 0 0
12/08/2020
8.13
 100 8.97 8.97 8.13 0 0 0
11/08/2020
8.97
 0 8.97 8.97 8.97 0 0 0
10/08/2020
8.97
 0 8.97 8.97 8.97 0 0 0
07/08/2020
8.97
 0 8.97 8.97 8.97 0 0 0
06/08/2020
8.97
 0 8.97 8.97 8.97 0 0 0
05/08/2020
8.97
 0 8.97 8.97 8.97 0 0 0
04/08/2020
8.97
 0 8.97 8.97 8.97 0 0 0
03/08/2020
8.97
 1,000 9.68 9.68 8.97 0 0 0
31/07/2020
9.68
 0 9.68 9.68 9.68 0 0 0
30/07/2020
9.68
 0 9.68 9.68 9.68 0 0 0
29/07/2020
9.68
 0 9.68 9.68 9.68 0 0 0
28/07/2020
9.68
 0 9.68 9.68 9.68 0 0 0
27/07/2020
9.68
 0 9.68 9.68 9.68 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |