CTCP Thương mại Xuất nhập khẩu Thủ Đức (tmc)

8.20
0.10
(1.23%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-0.10 -1.22% 21,000 0 0
8
8.50
8.10
2 tháng
(2026-01-16) 		0.30 3.85% 24,900 0 0
7.50
8.50
8.10
3 tháng
(2025-12-17) 		0.30 3.85% 29,300 0 0
7.40
8.50
8.10
6 tháng
(2025-09-18) 		0.50 6.58% 51,600 0 0
7
8.50
8.10
12 tháng
(2025-03-24) 		0.11 1.40% 136,100 -12,300 -0.1
6.77
8.50
8.10
24 tháng
(2024-03-27) 		0.09 1.17% 339,141 -11,782 -0.0
6.77
9.12
8.10
36 tháng
(2023-04-03) 		-0.60 -6.89% 472,635 -7,986 -0.0
6.77
9.12
8.10
60 tháng
(2021-04-12) 		-1.33 -14.08% 2,287,323 91,164 1.6
6.77
14.10
8.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/08/2020
9.50
 0 9.50 9.50 9.50 0 0 0
03/08/2020
9.50
 1,000 10.25 10.25 9.50 0 0 0
31/07/2020
10.25
 0 10.25 10.25 10.25 0 0 0
30/07/2020
10.25
 0 10.25 10.25 10.25 0 0 0
29/07/2020
10.25
 0 10.25 10.25 10.25 0 0 0
28/07/2020
10.25
 0 10.25 10.25 10.25 0 0 0
27/07/2020
10.25
 0 10.25 10.25 10.25 0 0 0
24/07/2020
10.25
 0 10.25 10.25 10.25 0 0 0
23/07/2020
10.25
 0 10.25 10.25 10.25 0 0 0
22/07/2020
10.25
 0 10.25 10.25 10.25 0 0 0
21/07/2020
10.25
 0 10.25 10.25 10.25 0 0 0
20/07/2020
10.25
 0 10.25 10.25 10.25 0 0 0
17/07/2020
10.25
 0 10.25 10.25 10.25 0 0 0
16/07/2020
10.25
 0 10.25 10.25 10.25 0 0 0
15/07/2020
10.25
 0 10.25 10.25 10.25 0 0 0
14/07/2020
10.25
 0 10.25 10.25 10.25 0 0 0
13/07/2020
10.25
 0 10.25 10.25 10.25 0 0 0
10/07/2020
10.25
 0 10.25 10.25 10.25 0 0 0
09/07/2020
10.25
 0 10.25 10.25 10.25 0 0 0
08/07/2020
10.25
 0 10.25 10.25 10.25 0 0 0
07/07/2020
10.25
 0 10.25 10.25 10.25 0 0 0
06/07/2020
10.25
 0 10.25 10.25 10.25 0 0 0
03/07/2020
10.25
 0 10.25 10.25 10.25 0 0 0
02/07/2020
10.25
 0 10.25 10.25 10.25 0 0 0
01/07/2020
10.25
 0 10.25 10.25 10.25 0 0 0
30/06/2020
10.25
 200 10.25 10.25 10.25 0 0 0
29/06/2020
10.25
 200 10.10 10.25 9.13 0 0 0
26/06/2020
10.10
 1,000 9.50 10.10 8.60 0 0 0
25/06/2020
9.50
 1,900 8.75 9.50 8.60 0 0 0
24/06/2020
8.75
 3,400 8.60 8.75 7.93 0 0 0
23/06/2020
8.60
 900 7.93 8.60 7.86 0 0 0
22/06/2020
7.93
 0 7.93 7.93 7.93 0 0 0
19/06/2020
7.93
 4,400 8.75 8.75 7.93 0 0 0
18/06/2020
8.75
 2,600 8.75 8.75 8.08 0 0 0
17/06/2020
8.75
 200 8.08 8.75 8.75 0 0 0
16/06/2020
8.08
 1,500 8.83 8.83 8.08 0 0 0
15/06/2020
8.83
 0 8.83 8.83 8.83 0 0 0
12/06/2020
8.83
 0 8.83 8.83 8.83 0 0 0
11/06/2020
8.83
 500 8.83 8.83 8.83 0 0 0
10/06/2020
8.83
 500 8.83 8.83 8.83 0 0 0
09/06/2020
8.83
 0 8.83 8.83 8.83 0 0 0
08/06/2020
8.83
 0 8.83 8.83 8.83 0 0 0
05/06/2020
8.83
 0 8.83 8.83 8.83 0 0 0
04/06/2020
8.83
 500 8.83 8.83 8.83 500 0 0.0
03/06/2020
8.83
 400 8.83 8.83 8.83 0 0 0
02/06/2020
8.83
 0 8.83 8.83 8.83 0 0 0
01/06/2020
8.83
 0 8.83 8.83 8.83 0 0 0
29/05/2020
8.83
 0 8.83 8.83 8.83 0 0 0
28/05/2020
8.83
 0 8.83 8.83 8.83 0 0 0
27/05/2020
8.83
 1,300 8.08 8.83 8.08 0 0 0
26/05/2020
8.08
 900 8.98 8.98 8.08 0 0 0
25/05/2020
8.98
 0 8.98 8.98 8.98 0 0 0
22/05/2020
8.98
 400 8.98 8.98 8.90 0 0 0
21/05/2020
8.98
 0 8.98 8.98 8.98 0 0 0
20/05/2020
8.98
 0 8.98 8.98 8.98 0 0 0
19/05/2020
8.98
 1,200 9.35 9.35 8.98 0 0 0
18/05/2020
9.35
 500 9.35 9.35 9.35 0 0 0
15/05/2020: Cổ tức tiền mặt tỉ lệ: 5%
15/05/2020
9.35
 100 8.83 9.35 9.35 0 0 0
14/05/2020
8.83
 200 8.04 8.83 8.83 0 0 0
13/05/2020
8.04
 2,200 7.32 8.04 8.04 0 0 0
12/05/2020
7.32
 3,300 8.11 8.11 7.32 500 0 0.0
11/05/2020
8.11
 1,100 8.97 8.97 8.11 0 0 0
08/05/2020
8.97
 0 8.97 8.97 8.97 0 0 0
07/05/2020
8.97
 0 8.97 8.97 8.97 0 0 0
06/05/2020
8.97
 0 8.97 8.97 8.97 0 0 0
05/05/2020
8.97
 0 8.97 8.97 8.97 0 0 0
04/05/2020
8.97
 0 8.97 8.97 8.97 0 0 0
29/04/2020
8.97
 0 8.97 8.97 8.97 0 0 0
28/04/2020
8.97
 0 8.97 8.97 8.97 0 0 0
27/04/2020
8.97
 500 8.97 8.97 8.97 0 0 0
24/04/2020
8.97
 1,000 8.61 8.97 8.97 0 0 0
23/04/2020
8.61
 100 9.47 9.47 8.61 0 0 0
22/04/2020
9.47
 500 9.69 9.69 9.47 0 0 0
21/04/2020
9.69
 200 9.69 9.69 9.69 0 0 0
20/04/2020
9.69
 0 9.69 9.69 9.69 0 0 0
17/04/2020
9.69
 0 9.69 9.69 9.69 0 0 0
16/04/2020
9.69
 500 9.69 9.69 9.69 0 0 0
15/04/2020
9.69
 0 9.69 9.69 9.69 0 0 0
14/04/2020
9.69
 2,001 10.62 10.62 9.69 0 0 0
13/04/2020
10.62
 5,000 10.69 10.69 10.62 0 0 0
10/04/2020
10.69
 10,000 10.77 10.77 9.69 0 0 0
09/04/2020
10.77
 0 10.77 10.77 10.77 0 0 0
08/04/2020
10.77
 0 10.77 10.77 10.77 0 0 0
07/04/2020
10.77
 0 10.77 10.77 10.77 0 0 0
06/04/2020
10.77
 0 10.77 10.77 10.77 0 0 0
03/04/2020
10.77
 0 10.77 10.77 10.77 0 0 0
01/04/2020
10.77
 0 10.77 10.77 10.77 0 0 0
31/03/2020
10.77
 0 10.77 10.77 10.77 0 0 0
30/03/2020
10.77
 0 10.77 10.77 10.77 0 0 0
27/03/2020
10.77
 0 10.77 10.77 10.77 0 0 0
26/03/2020
10.77
 0 10.77 10.77 10.77 0 0 0
25/03/2020
10.77
 5 10.77 10.77 10.77 0 0 0
24/03/2020
10.77
 0 10.77 10.77 10.77 0 0 0
23/03/2020
10.77
 0 10.77 10.77 10.77 0 0 0
20/03/2020
10.77
 0 10.77 10.77 10.77 0 0 0
19/03/2020
10.77
 0 10.77 10.77 10.77 0 0 0
18/03/2020
10.77
 0 10.77 10.77 10.77 0 0 0
17/03/2020
10.77
 0 10.77 10.77 10.77 0 0 0
16/03/2020
10.77
 0 10.77 10.77 10.77 0 0 0
13/03/2020
10.77
 0 10.77 10.77 10.77 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |