CTCP Thép tấm lá Thống Nhất (tns)

3.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-07-06) 		-0.10 -2.78% 47,400 0 0
3.30
3.70
3.50
2 tháng
(2026-06-08) 		0.10 2.94% 95,600 0 0
3.30
3.70
3.50
3 tháng
(2026-05-07) 		-0.20 -5.41% 133,100 0 0
3.10
3.70
3.50
6 tháng
(2026-02-06) 		0.60 20.69% 347,400 0 0
2.90
3.80
3.50
12 tháng
(2025-08-11) 		-0.40 -10.26% 814,100 -3,000 -0.0
2.80
4.20
3.50
24 tháng
(2024-08-15) 		-1 -22.22% 4,500,739 -700 -0.0
2.80
6.40
3.50
36 tháng
(2023-08-21) 		0.90 34.62% 7,711,443 -4,200 -0.0
2.20
6.40
3.50
60 tháng
(2021-08-31) 		-4.60 -56.79% 50,578,498 -2,000 0.0
1.80
14
3.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/09/2020
2.80
 0 2.30 2.80 2.80 0 0 0
04/09/2020
2.30
 37,800 2.60 2.90 2.30 0 0 0
03/09/2020
2.60
 0 2.60 2.60 2.60 0 0 0
01/09/2020
2.60
 0 2.60 2.60 2.60 0 0 0
31/08/2020
2.60
 0 2.60 2.60 2.60 0 0 0
28/08/2020
2.60
 688 2.30 2.60 2.60 0 0 0
27/08/2020
2.30
 0 2.30 2.30 2.30 0 0 0
26/08/2020
2.30
 0 2.30 2.30 2.30 0 0 0
25/08/2020
2.30
 0 2.30 2.30 2.30 0 0 0
24/08/2020
2.30
 0 2.30 2.30 2.30 0 0 0
21/08/2020
2.30
 3,800 2 2.30 2.30 0 0 0
20/08/2020
2
 0 2 2 2 0 0 0
19/08/2020
2
 0 2 2 2 0 0 0
18/08/2020
2
 0 2 2 2 0 0 0
17/08/2020
2
 0 2 2 2 0 0 0
14/08/2020
2
 24,021 1.80 2 2 0 0 0
13/08/2020
1.80
 0 1.80 1.80 1.80 0 0 0
12/08/2020
1.80
 0 1.80 1.80 1.80 0 0 0
11/08/2020
1.80
 0 1.80 1.80 1.80 0 0 0
10/08/2020
1.80
 0 1.80 1.80 1.80 0 0 0
07/08/2020
1.80
 4,000 1.70 1.80 1.80 0 0 0
06/08/2020
1.70
 0 1.70 1.70 1.70 0 0 0
05/08/2020
1.70
 0 1.70 1.70 1.70 0 0 0
04/08/2020
1.70
 0 1.70 1.70 1.70 0 0 0
03/08/2020
1.70
 0 1.70 1.70 1.70 0 0 0
31/07/2020
1.70
 200 2 2 1.70 0 0 0
30/07/2020
2
 0 2 2 2 0 0 0
29/07/2020
2
 0 2 2 2 0 0 0
28/07/2020
2
 0 2 2 2 0 0 0
27/07/2020
2
 0 2 2 2 0 0 0
24/07/2020
2
 10,200 2 2.10 2 0 0 0
23/07/2020
2
 0 2 2 2 0 0 0
22/07/2020
2
 0 2 2 2 0 0 0
21/07/2020
2
 0 2 2 2 0 0 0
20/07/2020
2
 0 2.10 2 2 0 0 0
17/07/2020
2.10
 8,500 1.90 2.10 2 0 0 0
16/07/2020
1.90
 0 1.90 1.90 1.90 0 0 0
15/07/2020
1.90
 0 1.90 1.90 1.90 0 0 0
14/07/2020
1.90
 0 1.90 1.90 1.90 0 0 0
13/07/2020
1.90
 0 1.90 1.90 1.90 0 0 0
10/07/2020
1.90
 4,575 1.90 1.90 1.70 0 0 0
09/07/2020
1.90
 0 1.90 1.90 1.90 0 0 0
08/07/2020
1.90
 0 1.90 1.90 1.90 0 0 0
07/07/2020
1.90
 0 1.90 1.90 1.90 0 0 0
06/07/2020
1.90
 0 1.90 1.90 1.90 0 0 0
03/07/2020
1.90
 13,414 1.90 2 1.80 0 0 0
02/07/2020
1.90
 0 1.90 1.90 1.90 0 0 0
01/07/2020
1.90
 0 1.90 1.90 1.90 0 0 0
30/06/2020
1.90
 0 1.90 1.90 1.90 0 0 0
29/06/2020
1.90
 0 1.90 1.90 1.90 0 0 0
26/06/2020
1.90
 0 1.90 1.90 1.90 0 0 0
25/06/2020
1.90
 0 1.90 1.90 1.90 0 0 0
24/06/2020
1.90
 0 1.90 1.90 1.90 0 0 0
23/06/2020
1.90
 0 1.90 1.90 1.90 0 0 0
22/06/2020
1.90
 0 1.90 1.90 1.90 0 0 0
19/06/2020
1.90
 0 1.90 1.90 1.90 0 0 0
18/06/2020
1.90
 0 1.90 1.90 1.90 0 0 0
17/06/2020
1.90
 0 1.90 1.90 1.90 0 0 0
16/06/2020
1.90
 0 1.90 1.90 1.90 0 0 0
15/06/2020
1.90
 0 1.70 1.90 1.90 0 0 0
12/06/2020
1.70
 10 1.70 1.70 1.70 0 0 0
11/06/2020
1.70
 0 1.70 1.70 1.70 0 0 0
10/06/2020
1.70
 0 1.70 1.70 1.70 0 0 0
09/06/2020
1.70
 0 1.70 1.70 1.70 0 0 0
08/06/2020
1.70
 0 1.70 1.70 1.70 0 0 0
05/06/2020
1.70
 3,710 1.70 1.70 1.50 0 0 0
04/06/2020
1.70
 0 1.70 1.70 1.70 0 0 0
03/06/2020
1.70
 0 1.70 1.70 1.70 0 0 0
02/06/2020
1.70
 0 1.70 1.70 1.70 0 0 0
01/06/2020
1.70
 0 1.70 1.70 1.70 0 0 0
29/05/2020
1.70
 1,505 2 2 1.70 0 0 0
28/05/2020
2
 0 2 2 2 0 0 0
27/05/2020
2
 0 2 2 2 0 0 0
26/05/2020
2
 0 2 2 2 0 0 0
25/05/2020
2
 0 2 2 2 0 0 0
22/05/2020
2
 4,900 2.30 2.30 2 0 0 0
21/05/2020
2.30
 0 2.30 2.30 2.30 0 0 0
20/05/2020
2.30
 0 2.30 2.30 2.30 0 0 0
19/05/2020
2.30
 0 2.30 2.30 2.30 0 0 0
18/05/2020
2.30
 0 2.30 2.30 2.30 0 0 0
15/05/2020
2.30
 100 2.60 2.60 2.30 0 0 0
14/05/2020
2.60
 0 2.60 2.60 2.60 0 0 0
13/05/2020
2.60
 0 2.60 2.60 2.60 0 0 0
12/05/2020
2.60
 0 2.60 2.60 2.60 0 0 0
11/05/2020
2.60
 0 2.60 2.60 2.60 0 0 0
08/05/2020
2.60
 100 3 3 2.60 0 0 0
07/05/2020
3
 0 3 3 3 0 0 0
06/05/2020
3
 0 3 3 3 0 0 0
05/05/2020
3
 0 3 3 3 0 0 0
04/05/2020
3
 0 3 3 3 0 0 0
29/04/2020
3
 0 3 3 3 0 0 0
28/04/2020
3
 0 3 3 3 0 0 0
27/04/2020
3
 0 3 3 3 0 0 0
24/04/2020
3
 1,000 3.50 3.50 3 0 0 0
23/04/2020
3.50
 0 3.50 3.50 3.50 0 0 0
22/04/2020
3.50
 0 3.50 3.50 3.50 0 0 0
21/04/2020
3.50
 0 3.50 3.50 3.50 0 0 0
20/04/2020
3.50
 0 3.50 3.50 3.50 0 0 0
17/04/2020
3.50
 700 4.10 4.10 3.50 0 0 0
16/04/2020
4.10
 0 4.10 4.10 4.10 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |