| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-04-06) |
0 | 0% | 61,100 | 0 | 0 |
3.60
3.80
3.70
|
|
2 tháng
(2026-03-05) |
0.60 | 19.35% | 154,000 | 0 | 0 |
3.10
3.80
3.70
|
|
3 tháng
(2026-02-03) |
0.70 | 23.33% | 214,300 | 0 | 0 |
2.90
3.80
3.70
|
|
6 tháng
(2025-11-05) |
0 | 0% | 413,400 | 0 | 0 |
2.80
3.80
3.70
|
|
12 tháng
(2025-05-09) |
-0.20 | -5.13% | 1,051,900 | -3,000 | -0.0 |
2.80
4.80
3.70
|
|
24 tháng
(2024-05-14) |
0.30 | 8.82% | 5,682,855 | -700 | -0.0 |
2.80
6.40
3.70
|
|
36 tháng
(2023-05-22) |
1.40 | 60.87% | 8,984,347 | -6,200 | -0.0 |
2.10
6.40
3.70
|
|
60 tháng
(2021-05-31) |
-2.10 | -36.21% | 60,691,096 | 201 | 0.1 |
1.80
14
3.70
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 03/06/2020 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
| 02/06/2020 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
| 01/06/2020 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
| 29/05/2020 |
1.70
|
1,505 | 2 | 2 | 1.70 | 0 | 0 | 0 |
| 28/05/2020 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 27/05/2020 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 26/05/2020 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 25/05/2020 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 22/05/2020 |
2
|
4,900 | 2.30 | 2.30 | 2 | 0 | 0 | 0 |
| 21/05/2020 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 20/05/2020 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 19/05/2020 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 18/05/2020 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 15/05/2020 |
2.30
|
100 | 2.60 | 2.60 | 2.30 | 0 | 0 | 0 |
| 14/05/2020 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
| 13/05/2020 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
| 12/05/2020 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
| 11/05/2020 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
| 08/05/2020 |
2.60
|
100 | 3 | 3 | 2.60 | 0 | 0 | 0 |
| 07/05/2020 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 06/05/2020 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 05/05/2020 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 04/05/2020 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 29/04/2020 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 28/04/2020 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 27/04/2020 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 24/04/2020 |
3
|
1,000 | 3.50 | 3.50 | 3 | 0 | 0 | 0 |
| 23/04/2020 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 22/04/2020 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 21/04/2020 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 20/04/2020 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 17/04/2020 |
3.50
|
700 | 4.10 | 4.10 | 3.50 | 0 | 0 | 0 |
| 16/04/2020 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 15/04/2020 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 14/04/2020 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 13/04/2020 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 10/04/2020 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 09/04/2020 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 08/04/2020 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 07/04/2020 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 06/04/2020 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 03/04/2020 |
4.10
|
5,500 | 3.60 | 4.10 | 4.10 | 0 | 0 | 0 |
| 01/04/2020 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 31/03/2020 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 30/03/2020 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 27/03/2020 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 26/03/2020 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 25/03/2020 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 24/03/2020 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 23/03/2020 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 20/03/2020 |
3.60
|
10 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 19/03/2020 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 18/03/2020 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 17/03/2020 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 16/03/2020 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 13/03/2020 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 12/03/2020 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 11/03/2020 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 10/03/2020 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 09/03/2020 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 06/03/2020 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 05/03/2020 |
3.60
|
20 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 04/03/2020 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 03/03/2020 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 02/03/2020 |
3.60
|
45 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 28/02/2020 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 27/02/2020 |
3.60
|
5,002 | 3.30 | 3.60 | 3.60 | 0 | 0 | 0 |
| 26/02/2020 |
3.30
|
300 | 3.80 | 3.80 | 3.30 | 0 | 0 | 0 |
| 25/02/2020 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 24/02/2020 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 21/02/2020 |
3.80
|
1 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 20/02/2020 |
3.80
|
4 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 19/02/2020 |
3.80
|
21 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 18/02/2020 |
3.80
|
1 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 17/02/2020 |
3.80
|
20 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 14/02/2020 |
3.80
|
1 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 13/02/2020 |
3.80
|
65 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 12/02/2020 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 11/02/2020 |
3.80
|
2,201 | 3.50 | 3.90 | 3 | 0 | 0 | 0 |
| 10/02/2020 |
3.50
|
200 | 3.90 | 3.90 | 3.50 | 0 | 0 | 0 |
| 07/02/2020 |
3.90
|
1,100 | 4 | 4 | 3.40 | 0 | 0 | 0 |
| 06/02/2020 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 05/02/2020 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 04/02/2020 |
4
|
1 | 4 | 4 | 4 | 0 | 0 | 0 |
| 03/02/2020 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 31/01/2020 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 30/01/2020 |
4
|
4,600 | 3.60 | 4 | 4 | 0 | 0 | 0 |
| 22/01/2020 |
3.60
|
3,000 | 3.50 | 3.60 | 3.60 | 0 | 0 | 0 |
| 21/01/2020 |
3.50
|
900 | 3.30 | 3.50 | 3.50 | 0 | 0 | 0 |
| 20/01/2020 |
3.30
|
5,200 | 3.30 | 3.70 | 3.30 | 0 | 0 | 0 |
| 17/01/2020 |
3.30
|
0 | 3.10 | 3.30 | 3.30 | 0 | 0 | 0 |
| 16/01/2020 |
3.10
|
7,140 | 2.70 | 3.30 | 3.10 | 0 | 0 | 0 |
| 15/01/2020 |
2.70
|
14,900 | 3.10 | 3.50 | 2.70 | 0 | 0 | 0 |
| 14/01/2020 |
3.10
|
100 | 3.60 | 3.60 | 3.10 | 0 | 0 | 0 |
| 13/01/2020 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 10/01/2020 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 09/01/2020 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 08/01/2020 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 07/01/2020 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 06/01/2020 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |