CTCP Traphaco (tra)

66.20
1.20
(1.85%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-2 -2.79% 318,200 1,000 0.1
65
71.80
65
2 tháng
(2026-01-19) 		-2.70 -3.72% 459,600 6,900 0.5
65
74.20
65
3 tháng
(2025-12-18) 		2.13 3.15% 897,100 8,300 0.6
65
75
65
6 tháng
(2025-09-19) 		4.56 7% 1,087,700 7,600 0.6
64.17
75
65
12 tháng
(2025-03-24) 		-1.41 -1.99% 1,616,400 -110,598 -6.7
62.88
75
65
24 tháng
(2024-03-28) 		-5.67 -7.51% 2,235,800 -92,951 -5.2
62.88
78.75
65
36 tháng
(2023-04-03) 		-8.39 -10.73% 2,847,800 78,087 9.7
62.88
82.67
65
60 tháng
(2021-04-13) 		12.46 21.72% 7,631,700 1,553,879 166.5
54.67
87.13
65
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/08/2020
44.87
 5,390 44.16 44.95 43.37 0 1,630 -0.1
03/08/2020
44.16
 3,640 45.03 45.11 44.16 0 1,960 -0.1
31/07/2020
45.03
 10,950 44.16 45.89 44.95 0 50 -0.0
30/07/2020
44.16
 2,130 42.82 44.79 42.82 0 0 0
29/07/2020
42.82
 2,750 44.00 44.00 41.01 0 0 0
28/07/2020
44.00
 1,190 42.50 44.87 41.01 0 330 -0.0
27/07/2020
42.50
 2,180 41.79 44.08 39.27 0 0 0
24/07/2020
41.79
 2,390 43.53 44.00 41.79 0 30 -0.0
23/07/2020
43.53
 2,210 44.87 44.87 42.27 0 0 0
22/07/2020
44.87
 150 44.48 44.87 44.87 40 0 0.0
21/07/2020
44.48
 2,700 44.48 44.55 42.35 0 0 0
20/07/2020
44.48
 3,480 44.16 44.95 44.16 0 1,000 -0.1
17/07/2020
44.16
 390 44.16 44.16 42.82 120 0 0.0
16/07/2020
44.16
 3,910 43.37 44.55 43.37 0 0 0
15/07/2020
43.37
 12,410 42.03 43.77 42.19 3,320 300 0.2
14/07/2020
42.03
 2,210 41.72 42.03 41.01 0 0 0
13/07/2020
41.72
 1,450 41.08 41.72 41.08 10 0 0.0
10/07/2020
41.08
 2,750 42.58 42.58 40.85 210 0 0.0
09/07/2020
42.58
 0 42.58 42.58 42.58 0 0 0
08/07/2020
42.58
 2,750 41.72 42.58 41.40 0 1,640 -0.1
07/07/2020
41.72
 400 43.37 43.37 41.72 0 0 0
06/07/2020
43.37
 1,090 41.01 43.77 41.08 30 0 0.0
03/07/2020
41.01
 4,140 40.85 41.01 40.77 400 0 0.0
02/07/2020
40.85
 920 41.79 41.79 40.85 0 0 0
01/07/2020
41.79
 5,590 41.95 41.95 41.01 800 2,050 -0.1
30/06/2020
41.95
 2,880 41.87 41.95 41.01 1,770 0 0.1
29/06/2020
41.87
 4,650 44.16 44.16 41.87 850 170 0.0
26/06/2020
44.16
 450 44.63 44.63 42.58 0 0 0
25/06/2020
44.63
 3,870 45.34 45.34 44.63 480 0 0.0
24/06/2020
45.34
 60 45.34 45.34 45.34 0 0 0
23/06/2020
45.34
 120 45.74 46.84 45.34 0 0 0
22/06/2020
45.74
 640 45.58 47.00 45.74 0 0 0
19/06/2020
45.58
 40 44.55 45.66 45.58 0 0 0
18/06/2020: Cổ tức tiền mặt tỉ lệ: 10%
18/06/2020
44.55
 1,640 44.16 45.34 44.55 0 0 0
17/06/2020
44.16
 1,340 44.16 44.55 44.16 0 0 0
16/06/2020
44.16
 170 43.77 44.78 44.16 50 0 0.0
15/06/2020
43.77
 1,160 44.55 44.55 43.77 20 80 -0.0
12/06/2020
44.55
 3,870 44.93 44.93 42.22 100 210 -0.0
11/06/2020
44.93
 8,350 45.01 45.17 44.93 200 5,890 -0.3
10/06/2020
45.01
 1,550 45.01 45.24 45.01 0 0 0
09/06/2020
45.01
 2,860 45.32 45.32 45.01 1,270 0 0.1
08/06/2020
45.32
 1,850 44.78 45.63 45.32 50 500 -0.0
05/06/2020
44.78
 1,120 44.78 44.93 44.78 0 0 0
04/06/2020
44.78
 2,960 44.93 45.71 44.78 180 0 0.0
03/06/2020
44.93
 90 45.32 46.02 44.93 0 0 0
02/06/2020
45.32
 2,480 45.32 45.32 44.93 170 1,000 -0.0
01/06/2020
45.32
 6,700 45.55 45.71 45.32 0 0 0
29/05/2020
45.55
 1,220 44.93 45.55 44.93 500 0 0.0
28/05/2020
44.93
 2,010 45.71 45.71 44.93 0 0 0
27/05/2020
45.71
 1,440 45.71 45.71 45.71 0 0 0
26/05/2020
45.71
 1,830 46.33 46.33 44.55 0 10 -0.0
25/05/2020
46.33
 4,350 45.63 46.48 44.93 0 0 0
22/05/2020
45.63
 620 45.32 45.71 44.55 0 0 0
21/05/2020
45.32
 2,230 44.93 46.79 43.38 10 0 0.0
20/05/2020
44.93
 2,120 44.24 44.93 44.16 0 0 0
19/05/2020
44.24
 4,960 44.62 44.62 44.16 0 0 0
18/05/2020
44.62
 1,560 44.47 44.62 44.08 0 510 -0.0
15/05/2020
44.47
 2,560 44.31 44.55 44.08 0 0 0
14/05/2020
44.31
 4,310 44.47 44.70 44.31 0 500 -0.0
13/05/2020
44.47
 30 44.31 44.47 43.85 0 0 0
12/05/2020
44.31
 2,510 44.16 44.39 44.16 50 0 0.0
11/05/2020
44.16
 2,020 44.31 44.39 44.16 0 0 0
08/05/2020
44.31
 1,930 44.39 44.39 44.16 0 0 0
07/05/2020
44.39
 6,000 44.16 44.47 43.38 0 0 0
06/05/2020
44.16
 4,340 43.77 44.16 43.77 0 500 -0.0
05/05/2020
43.77
 8,870 43.38 44.16 42.69 0 1,940 -0.1
04/05/2020
43.38
 9,980 43.38 44.93 43.38 0 500 -0.0
29/04/2020
43.38
 1,160 44.08 44.08 42.22 0 0 0
28/04/2020
44.08
 1,420 44.00 44.16 42.61 0 0 0
27/04/2020
44.00
 2,930 43.38 44.00 42.22 0 0 0
24/04/2020
43.38
 3,600 43.77 43.77 42.69 0 0 0
23/04/2020
43.77
 540 44.08 44.55 43.77 0 0 0
22/04/2020
44.08
 4,670 43.38 44.16 41.84 0 40 -0.0
21/04/2020
43.38
 1,870 43.46 44.16 41.99 30 0 0.0
20/04/2020
43.46
 4,910 42.46 44.00 42.61 1,370 100 0.1
17/04/2020
42.46
 1,640 42.22 42.61 40.67 20 0 0.0
16/04/2020
42.22
 150 41.99 42.22 41.99 0 0 0
15/04/2020
41.99
 9,230 41.76 42.61 41.84 4,360 0 0.2
14/04/2020
41.76
 7,650 42.38 42.84 40.29 510 1,290 -0.0
13/04/2020
42.38
 2,540 41.45 42.38 41.53 0 0 0
10/04/2020
41.45
 880 40.91 42.61 41.06 0 0 0
09/04/2020
40.91
 12,790 41.84 44.00 40.67 1,980 3,120 -0.1
08/04/2020
41.84
 9,130 41.06 41.84 40.67 2,650 1,800 0.0
07/04/2020
41.06
 8,830 40.60 43.15 40.60 1,400 0 0.1
06/04/2020
40.60
 16,550 39.12 40.67 37.19 260 0 0.0
03/04/2020
39.12
 3,040 38.74 39.51 38.74 0 0 0
01/04/2020
38.74
 2,720 37.57 38.74 37.57 0 160 -0.0
31/03/2020
37.57
 4,250 37.96 38.74 36.03 0 0 0
30/03/2020
37.96
 6,660 39.51 39.51 37.19 0 0 0
27/03/2020
39.51
 4,920 39.36 39.90 39.36 1,920 0 0.1
26/03/2020
39.36
 8,220 38.89 40.13 38.81 0 10 -0.0
25/03/2020
38.89
 5,720 36.41 38.89 36.41 1,400 0 0.1
24/03/2020
36.41
 1,800 36.03 36.41 36.41 0 0 0
23/03/2020
36.03
 3,980 37.57 38.35 36.03 0 0 0
20/03/2020
37.57
 1,970 37.81 37.81 37.19 0 220 -0.0
19/03/2020
37.81
 1,330 39.43 40.98 37.81 0 140 -0.0
18/03/2020
39.43
 5,010 38.50 39.90 39.43 0 140 -0.0
17/03/2020
38.50
 8,920 37.19 38.50 37.19 0 60 -0.0
16/03/2020
37.19
 4,360 36.49 38.66 36.80 0 300 -0.0
13/03/2020
36.49
 6,210 35.72 38.19 33.39 0 300 -0.0

Chính sách bảo mật | Điều khoản sử dụng |