CTCP Trúc Thôn (trt)

5.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		0 0% 0 0 0
5.90
5.90
5.90
2 tháng
(2025-10-06) 		0 0% 0 0 0
5.90
5.90
5.90
3 tháng
(2025-09-08) 		0 0% 0 0 0
5.90
5.90
5.90
6 tháng
(2025-06-09) 		-5.10 -46.36% 2,000 0 0
5.90
11
5.90
12 tháng
(2024-12-10) 		-15.20 -72.04% 30,509 0 0
5.90
21.10
5.90
24 tháng
(2023-12-18) 		-7.70 -56.62% 210,798 0 0
4.70
31.30
5.90
36 tháng
(2022-12-21) 		-3.28 -35.73% 218,295 0 0
4.70
31.30
5.90
60 tháng
(2020-12-31) 		-2.36 -28.59% 617,750 0 0
4.70
31.30
5.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/05/2020
9.50
 0 9.50 9.50 9.50 0 0 0
04/05/2020
9.50
 0 9.50 9.50 9.50 0 0 0
29/04/2020
9.50
 0 9.50 9.50 9.50 0 0 0
28/04/2020
9.50
 100 9.50 9.50 9.50 0 0 0
27/04/2020
8.26
 0 8.26 8.26 8.26 0 0 0
24/04/2020
8.26
 100 8.26 8.26 8.26 0 0 0
23/04/2020
8.26
 500 8.26 8.26 8.26 0 0 0
22/04/2020
5.95
 0 5.95 5.95 5.95 0 0 0
21/04/2020
5.95
 0 5.95 5.95 5.95 0 0 0
20/04/2020
5.95
 0 5.95 5.95 5.95 0 0 0
17/04/2020
5.95
 0 5.95 5.95 5.95 0 0 0
16/04/2020
5.95
 0 5.95 5.95 5.95 0 0 0
15/04/2020
5.95
 0 5.95 5.95 5.95 0 0 0
14/04/2020
5.95
 0 5.95 5.95 5.95 0 0 0
13/04/2020
5.95
 0 5.95 5.95 5.95 0 0 0
10/04/2020
5.95
 0 5.95 5.95 5.95 0 0 0
09/04/2020
5.95
 0 5.95 5.95 5.95 0 0 0
08/04/2020
5.95
 0 5.95 5.95 5.95 0 0 0
07/04/2020
5.95
 0 5.95 5.95 5.95 0 0 0
06/04/2020
5.95
 0 5.95 5.95 5.95 0 0 0
03/04/2020
5.95
 0 5.95 5.95 5.95 0 0 0
01/04/2020
5.95
 0 5.95 5.95 5.95 0 0 0
31/03/2020
5.95
 0 5.95 5.95 5.95 0 0 0
30/03/2020
5.95
 0 5.95 5.95 5.95 0 0 0
27/03/2020
5.95
 0 5.95 5.95 5.95 0 0 0
26/03/2020
5.95
 0 5.95 5.95 5.95 0 0 0
25/03/2020
5.95
 0 5.95 5.95 5.95 0 0 0
24/03/2020
5.95
 0 5.95 5.95 5.95 0 0 0
23/03/2020
5.95
 0 5.95 5.95 5.95 0 0 0
20/03/2020
5.95
 0 5.95 5.95 5.95 0 0 0
19/03/2020
5.95
 0 5.95 5.95 5.95 0 0 0
18/03/2020
5.95
 0 5.95 5.95 5.95 0 0 0
17/03/2020
5.95
 0 5.95 5.95 5.95 0 0 0
16/03/2020
5.95
 0 5.95 5.95 5.95 0 0 0
13/03/2020
5.95
 0 5.95 5.95 5.95 0 0 0
12/03/2020
5.95
 0 5.95 5.95 5.95 0 0 0
11/03/2020
5.95
 0 5.95 5.95 5.95 0 0 0
10/03/2020
5.95
 0 5.95 5.95 5.95 0 0 0
09/03/2020
5.95
 0 5.95 5.95 5.95 0 0 0
06/03/2020
5.95
 0 5.95 5.95 5.95 0 0 0
05/03/2020
5.95
 0 5.95 5.95 5.95 0 0 0
04/03/2020
5.95
 0 5.95 5.95 5.95 0 0 0
03/03/2020
5.95
 0 5.95 5.95 5.95 0 0 0
02/03/2020
5.95
 0 5.95 5.95 5.95 0 0 0
28/02/2020
5.95
 0 5.95 5.95 5.95 0 0 0
27/02/2020
5.95
 0 5.95 5.95 5.95 0 0 0
26/02/2020
5.95
 0 5.95 5.95 5.95 0 0 0
25/02/2020
5.95
 0 5.95 5.95 5.95 0 0 0
24/02/2020
5.95
 0 5.95 5.95 5.95 0 0 0
21/02/2020
5.95
 0 5.95 5.95 5.95 0 0 0
20/02/2020
5.95
 0 5.95 5.95 5.95 0 0 0
19/02/2020
5.95
 0 5.95 5.95 5.95 0 0 0
18/02/2020
5.95
 0 5.95 5.95 5.95 0 0 0
17/02/2020
5.95
 0 5.95 5.95 5.95 0 0 0
14/02/2020
5.95
 0 5.95 5.95 5.95 0 0 0
13/02/2020
5.95
 0 5.95 5.95 5.95 0 0 0
12/02/2020
5.95
 0 5.95 5.95 5.95 0 0 0
11/02/2020
5.95
 0 5.95 5.95 5.95 0 0 0
10/02/2020
5.95
 0 5.95 5.95 5.95 0 0 0
07/02/2020
5.95
 0 5.95 5.95 5.95 0 0 0
06/02/2020
5.95
 0 5.95 5.95 5.95 0 0 0
05/02/2020
5.95
 0 5.95 5.95 5.95 0 0 0
04/02/2020
5.95
 0 5.95 5.95 5.95 0 0 0
03/02/2020
5.95
 0 5.95 5.95 5.95 0 0 0
31/01/2020
5.95
 0 5.95 5.95 5.95 0 0 0
30/01/2020
5.95
 0 5.95 5.95 5.95 0 0 0
22/01/2020
5.95
 0 5.95 5.95 5.95 0 0 0
21/01/2020
5.95
 0 5.95 5.95 5.95 0 0 0
20/01/2020
5.95
 0 5.95 5.95 5.95 0 0 0
17/01/2020
5.78
 600 6.61 6.61 5.78 0 0 0
16/01/2020
5.78
 0 5.78 5.78 5.78 0 0 0
15/01/2020
5.78
 0 5.78 5.78 5.78 0 0 0
14/01/2020
5.78
 0 5.78 5.78 5.78 0 0 0
13/01/2020
5.78
 0 5.78 5.78 5.78 0 0 0
10/01/2020
5.78
 0 5.78 5.78 5.78 0 0 0
09/01/2020
5.78
 0 5.78 5.78 5.78 0 0 0
08/01/2020
5.78
 0 5.78 5.78 5.78 0 0 0
07/01/2020
5.78
 0 5.78 5.78 5.78 0 0 0
06/01/2020
5.78
 100 5.78 5.78 5.78 0 0 0
03/01/2020
6.78
 0 6.78 6.78 6.78 0 0 0
02/01/2020
6.78
 0 6.78 6.78 6.78 0 0 0
31/12/2019
6.78
 0 6.78 6.78 6.78 0 0 0
30/12/2019
6.78
 0 6.78 6.78 6.78 0 0 0
27/12/2019
6.78
 100 6.78 6.78 6.78 0 0 0
26/12/2019
4.96
 0 4.96 4.96 4.96 0 0 0
25/12/2019
4.96
 0 4.96 4.96 4.96 0 0 0
24/12/2019
4.96
 0 4.96 4.96 4.96 0 0 0
23/12/2019
4.96
 0 4.96 4.96 4.96 0 0 0
20/12/2019
4.96
 0 4.96 4.96 4.96 0 0 0
19/12/2019
4.96
 0 4.96 4.96 4.96 0 0 0
18/12/2019
4.96
 0 4.96 4.96 4.96 0 0 0
17/12/2019
4.96
 0 4.96 4.96 4.96 0 0 0
16/12/2019
4.96
 0 4.96 4.96 4.96 0 0 0
13/12/2019
4.96
 0 4.96 4.96 4.96 0 0 0
12/12/2019
4.96
 0 4.96 4.96 4.96 0 0 0
11/12/2019
4.96
 0 4.96 4.96 4.96 0 0 0
10/12/2019
4.96
 0 4.96 4.96 4.96 0 0 0
09/12/2019
4.96
 0 4.96 4.96 4.96 0 0 0
06/12/2019
4.96
 0 4.96 4.96 4.96 0 0 0
05/12/2019
4.96
 0 4.96 4.96 4.96 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |